Options Chain for CLOUDFLARE INC CL A COM (NET) - $204.97 as of 5/1/2026 2:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 130.90 | 134.05 | 132.48 | 120.00 | 0.00 | 0.00% | 1.56 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
| 90.00 | 125.90 | 128.75 | 127.33 | % | 1.41 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 95.00 | 120.95 | 124.30 | 122.63 | % | 1.29 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 100.00 | 115.95 | 118.70 | 117.33 | 86.25 | 0.00 | 0.00% | 1.17 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:49 PM EST |
| 105.00 | 110.95 | 114.50 | 112.73 | % | 1.07 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 110.00 | 105.95 | 108.70 | 107.33 | % | 0.98 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 115.00 | 101.05 | 103.95 | 102.50 | 89.00 | 0.00 | 0.00% | 0.89 | 0 | 12 | 2.07 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:49 PM EST |
| 120.00 | 96.05 | 98.80 | 97.43 | 88.00 | 0.00 | 0.00% | 0.81 | 0 | 17 | 1.90 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 125.00 | 91.10 | 93.90 | 92.50 | 66.46 | 0.00 | 0.00% | 0.74 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:49 PM EST |
| 130.00 | 86.10 | 88.90 | 87.50 | 54.90 | 0.00 | 0.00% | 0.67 | 0 | 22 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:49 PM EST |
| 135.00 | 81.25 | 84.05 | 82.65 | 71.53 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:49 PM EST |
| 140.00 | 76.35 | 79.20 | 77.78 | 52.08 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.57 | 0.99 | 0.00 | -0.03 | 4/9/2026 | 5/1/2026 3:59:49 PM EST |
| 145.00 | 71.55 | 74.80 | 73.18 | 69.62 | 0.00 | 0.00% | 0.50 | 0 | 46 | 1.59 | 0.98 | 0.00 | -0.05 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 150.00 | 66.70 | 70.05 | 68.38 | 68.39 | +12.32 | +21.98% | 0.46 | 33 | 143 | 1.52 | 0.97 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 155.00 | 61.95 | 64.70 | 63.33 | 61.30 | +20.35 | +49.70% | 0.41 | 2 | 44 | 1.36 | 0.96 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 160.00 | 57.20 | 60.60 | 58.90 | 46.30 | 0.00 | 0.00% | 0.37 | 0 | 37 | 1.40 | 0.95 | 0.00 | -0.14 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 165.00 | 53.05 | 55.45 | 54.25 | 45.60 | 0.00 | 0.00% | 0.33 | 0 | 379 | 1.12 | 0.93 | 0.00 | -0.18 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 170.00 | 48.40 | 51.00 | 49.70 | 44.00 | +5.65 | +14.74% | 0.29 | 18 | 429 | 1.11 | 0.91 | 0.00 | -0.22 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 175.00 | 43.85 | 46.35 | 45.10 | 45.35 | +11.42 | +33.66% | 0.26 | 4 | 57 | 1.06 | 0.88 | 0.00 | -0.26 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 177.50 | 41.60 | 44.40 | 43.00 | 36.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.06 | 0.87 | 0.01 | -0.28 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 180.00 | 39.55 | 42.15 | 40.85 | 30.80 | 0.00 | 0.00% | 0.23 | 0 | 1,297 | 1.04 | 0.85 | 0.01 | -0.30 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 182.50 | 37.40 | 40.60 | 39.00 | 35.77 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.06 | 0.84 | 0.01 | -0.32 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 185.00 | 35.70 | 37.80 | 36.75 | 28.15 | 0.00 | 0.00% | 0.20 | 0 | 465 | 1.03 | 0.82 | 0.01 | -0.35 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 187.50 | 33.35 | 36.25 | 34.80 | 28.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.80 | 0.01 | -0.37 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 190.00 | 31.35 | 34.00 | 32.68 | 33.13 | +2.82 | +9.31% | 0.17 | 7 | 2,705 | 1.00 | 0.79 | 0.01 | -0.39 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 192.50 | 29.45 | 32.10 | 30.78 | 30.45 | +2.10 | +7.41% | 0.16 | 1 | 1 | 0.99 | 0.77 | 0.01 | -0.41 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 195.00 | 27.75 | 30.25 | 29.00 | 19.40 | 0.00 | 0.00% | 0.15 | 0 | 245 | 0.98 | 0.74 | 0.01 | -0.43 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 197.50 | 26.60 | 28.70 | 27.65 | 27.30 | +3.09 | +12.77% | 0.14 | 2 | 1 | 1.01 | 0.72 | 0.01 | -0.44 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 200.00 | 24.20 | 26.85 | 25.53 | 24.88 | +8.28 | +49.88% | 0.13 | 187 | 3,839 | 0.97 | 0.70 | 0.01 | -0.46 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 202.50 | 22.55 | 25.50 | 24.03 | 20.15 | +3.59 | +21.68% | 0.12 | 2 | 10 | 0.97 | 0.68 | 0.01 | -0.47 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 205.00 | 21.60 | 23.75 | 22.68 | 22.35 | +7.09 | +46.47% | 0.11 | 13 | 70 | 0.98 | 0.65 | 0.01 | -0.49 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 207.50 | 19.80 | 21.90 | 20.85 | 20.00 | +6.72 | +50.61% | 0.10 | 6 | 24 | 0.96 | 0.63 | 0.01 | -0.50 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 210.00 | 18.60 | 20.35 | 19.48 | 19.10 | +5.80 | +43.61% | 0.09 | 193 | 3,609 | 0.96 | 0.60 | 0.01 | -0.51 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 212.50 | 17.10 | 18.95 | 18.03 | 18.31 | +7.03 | +62.33% | 0.08 | 20 | 25 | 0.95 | 0.58 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 215.00 | 16.25 | 17.65 | 16.95 | 17.04 | +6.40 | +60.15% | 0.08 | 12 | 24 | 0.96 | 0.55 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 217.50 | 14.50 | 16.50 | 15.50 | 15.75 | +5.90 | +59.90% | 0.07 | 19 | 25 | 0.94 | 0.53 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 220.00 | 14.00 | 15.00 | 14.50 | 14.69 | +5.75 | +64.32% | 0.07 | 223 | 3,866 | 0.95 | 0.50 | 0.01 | -0.53 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 222.50 | 12.10 | 13.95 | 13.03 | 13.40 | +5.25 | +64.42% | 0.06 | 7 | 74 | 0.92 | 0.47 | 0.01 | -0.53 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 225.00 | 11.15 | 12.85 | 12.00 | 12.40 | +4.60 | +58.98% | 0.05 | 23 | 61 | 0.92 | 0.45 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 230.00 | 9.80 | 10.85 | 10.33 | 10.10 | +3.90 | +62.91% | 0.04 | 79 | 3,063 | 0.93 | 0.40 | 0.01 | -0.51 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 235.00 | 7.65 | 9.10 | 8.38 | 8.65 | +3.50 | +67.97% | 0.04 | 65 | 59 | 0.90 | 0.35 | 0.01 | -0.49 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 240.00 | 6.30 | 7.50 | 6.90 | 6.85 | +3.25 | +90.28% | 0.03 | 93 | 1,016 | 0.89 | 0.31 | 0.01 | -0.47 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 245.00 | 5.05 | 6.30 | 5.68 | 6.00 | +2.50 | +71.43% | 0.02 | 16 | 73 | 0.89 | 0.27 | 0.01 | -0.44 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 250.00 | 4.60 | 5.00 | 4.80 | 4.70 | +2.05 | +77.36% | 0.02 | 51 | 1,023 | 0.90 | 0.23 | 0.01 | -0.40 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 255.00 | 3.75 | 4.20 | 3.98 | 3.71 | +1.28 | +52.68% | 0.02 | 4 | 32 | 0.90 | 0.20 | 0.01 | -0.37 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 260.00 | 3.00 | 3.35 | 3.18 | 3.06 | +1.01 | +49.27% | 0.01 | 78 | 581 | 0.90 | 0.17 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 270.00 | 1.77 | 2.14 | 1.96 | 1.97 | +0.71 | +56.35% | 0.01 | 162 | 1,002 | 0.88 | 0.12 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 280.00 | 1.12 | 1.40 | 1.26 | 1.37 | -0.37 | -21.27% | 0.00 | 8 | 240 | 0.88 | 0.08 | 0.00 | -0.20 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 290.00 | 0.70 | 1.11 | 0.91 | 0.75 | +0.17 | +29.31% | 0.00 | 30 | 929 | 0.90 | 0.05 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 300.00 | 0.26 | 0.70 | 0.48 | 0.45 | +0.15 | +50.00% | 0.00 | 1 | 217 | 0.87 | 0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 1.37 | 0.69 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.02 | 0.00 | -0.07 | 4/28/2026 | 5/1/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 0.34 | 0.17 | 0.40 | +0.13 | +48.15% | 0.00 | 11 | 59 | 0.96 | 0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 330.00 | 0.03 | 0.27 | 0.15 | 0.10 | -0.25 | -71.43% | 0.00 | 10 | 253 | 0.88 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.01 | 0.00 | -0.02 | 4/17/2026 | 5/1/2026 3:59:49 PM EST |
| 350.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 5/1/2026 3:59:49 PM EST |
| 360.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.26 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 5/1/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.70 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 5/1/2026 3:59:49 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 24 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.17 | -0.08 | -32.00% | 0.00 | 5 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 42 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 78 | 116 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 675 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 23 | 21 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.15 | -0.23 | -60.53% | 0.00 | 24 | 182 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 4 | 1,149 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 130.00 | 0.10 | 0.29 | 0.20 | 0.17 | -0.09 | -34.62% | 0.00 | 4 | 167 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 135.00 | 0.15 | 0.29 | 0.22 | 0.19 | -0.16 | -45.72% | 0.00 | 6 | 197 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 140.00 | 0.30 | 0.54 | 0.42 | 0.36 | -0.20 | -35.72% | 0.00 | 4 | 215 | 1.17 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 145.00 | 0.33 | 0.61 | 0.47 | 0.51 | -0.30 | -37.04% | 0.00 | 3 | 279 | 1.10 | -0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 150.00 | 0.62 | 0.86 | 0.74 | 0.76 | -0.32 | -29.63% | 0.00 | 220 | 2,510 | 1.11 | -0.03 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 155.00 | 0.75 | 1.05 | 0.90 | 0.96 | -0.54 | -36.00% | 0.01 | 5 | 549 | 1.07 | -0.04 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 160.00 | 0.97 | 1.45 | 1.21 | 1.20 | -0.70 | -36.85% | 0.01 | 40 | 1,093 | 1.05 | -0.05 | 0.00 | -0.14 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 165.00 | 1.54 | 1.78 | 1.66 | 1.65 | -1.05 | -38.89% | 0.01 | 22 | 354 | 1.05 | -0.07 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 170.00 | 2.06 | 2.30 | 2.18 | 2.15 | -1.25 | -36.77% | 0.01 | 34 | 1,048 | 1.03 | -0.09 | 0.00 | -0.22 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 175.00 | 2.66 | 2.88 | 2.77 | 2.66 | -1.86 | -41.15% | 0.02 | 285 | 1,331 | 1.01 | -0.12 | 0.00 | -0.26 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 177.50 | 2.99 | 3.55 | 3.27 | 3.00 | -1.90 | -38.78% | 0.02 | 2 | 24 | 1.02 | -0.13 | 0.01 | -0.28 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 180.00 | 3.35 | 3.65 | 3.50 | 3.44 | -2.06 | -37.46% | 0.02 | 70 | 330 | 0.99 | -0.15 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 182.50 | 3.80 | 4.05 | 3.93 | 3.70 | -2.55 | -40.80% | 0.02 | 68 | 23 | 0.98 | -0.16 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 185.00 | 4.00 | 4.50 | 4.25 | 4.30 | -2.75 | -39.01% | 0.02 | 81 | 941 | 0.96 | -0.18 | 0.01 | -0.35 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 187.50 | 4.35 | 5.10 | 4.73 | 4.80 | -2.90 | -37.67% | 0.03 | 11 | 26 | 0.95 | -0.20 | 0.01 | -0.37 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 190.00 | 5.00 | 6.15 | 5.58 | 5.30 | -3.70 | -41.12% | 0.03 | 32 | 3,007 | 0.97 | -0.21 | 0.01 | -0.39 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 192.50 | 5.60 | 7.15 | 6.38 | 8.82 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.97 | -0.23 | 0.01 | -0.41 | 4/29/2026 | 5/1/2026 3:59:49 PM EST |
| 195.00 | 6.40 | 7.10 | 6.75 | 6.91 | -3.59 | -34.19% | 0.03 | 13 | 1,333 | 0.95 | -0.26 | 0.01 | -0.43 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 197.50 | 7.00 | 8.35 | 7.68 | 8.45 | -2.05 | -19.53% | 0.04 | 7 | 20 | 0.95 | -0.28 | 0.01 | -0.44 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 200.00 | 7.95 | 8.95 | 8.45 | 8.29 | -4.31 | -34.21% | 0.04 | 200 | 2,928 | 0.94 | -0.30 | 0.01 | -0.46 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 202.50 | 8.55 | 10.20 | 9.38 | 9.96 | -3.10 | -23.74% | 0.05 | 13 | 76 | 0.94 | -0.32 | 0.01 | -0.47 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 205.00 | 9.60 | 10.95 | 10.28 | 10.39 | -4.51 | -30.27% | 0.05 | 19 | 83 | 0.94 | -0.35 | 0.01 | -0.49 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 207.50 | 10.60 | 11.90 | 11.25 | 11.49 | -4.15 | -26.54% | 0.05 | 8 | 24 | 0.93 | -0.37 | 0.01 | -0.50 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 210.00 | 11.70 | 12.95 | 12.33 | 12.47 | -3.83 | -23.50% | 0.06 | 9 | 875 | 0.92 | -0.40 | 0.01 | -0.51 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 212.50 | 12.50 | 14.15 | 13.33 | 14.75 | -2.40 | -14.00% | 0.06 | 7 | 10 | 0.91 | -0.42 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 215.00 | 13.95 | 15.00 | 14.48 | 14.89 | -3.06 | -17.05% | 0.07 | 9 | 144 | 0.89 | -0.45 | 0.01 | -0.52 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 217.50 | 15.05 | 16.85 | 15.95 | 24.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.92 | -0.47 | 0.01 | -0.52 | 4/23/2026 | 5/1/2026 3:59:49 PM EST |
| 220.00 | 16.45 | 18.10 | 17.28 | 17.35 | -5.65 | -24.57% | 0.08 | 4 | 100 | 0.91 | -0.50 | 0.01 | -0.53 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 222.50 | 17.80 | 19.45 | 18.63 | 21.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | -0.53 | 0.01 | -0.53 | 4/27/2026 | 5/1/2026 3:59:49 PM EST |
| 225.00 | 18.95 | 21.15 | 20.05 | % | 0.09 | 0 | 0 | 0.90 | -0.55 | 0.01 | -0.52 | 5/1/2026 3:59:49 PM EST | |||
| 230.00 | 22.00 | 24.15 | 23.08 | 23.25 | -9.00 | -27.91% | 0.10 | 6 | 42 | 0.89 | -0.60 | 0.01 | -0.51 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 235.00 | 25.55 | 27.55 | 26.55 | % | 0.11 | 0 | 0 | 0.89 | -0.65 | 0.01 | -0.49 | 5/1/2026 3:59:49 PM EST | |||
| 240.00 | 28.70 | 31.05 | 29.88 | % | 0.12 | 0 | 18 | 0.87 | -0.69 | 0.01 | -0.47 | 5/1/2026 3:59:49 PM EST | |||
| 245.00 | 32.45 | 34.75 | 33.60 | % | 0.14 | 0 | 0 | 0.86 | -0.73 | 0.01 | -0.44 | 5/1/2026 3:59:49 PM EST | |||
| 250.00 | 35.65 | 38.90 | 37.28 | 69.49 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.82 | -0.77 | 0.01 | -0.40 | 4/13/2026 | 5/1/2026 3:59:49 PM EST |
| 255.00 | 39.75 | 42.30 | 41.03 | % | 0.16 | 0 | 0 | 0.78 | -0.80 | 0.01 | -0.37 | 5/1/2026 3:59:49 PM EST | |||
| 260.00 | 44.05 | 47.20 | 45.63 | 61.39 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.79 | -0.83 | 0.01 | -0.33 | 4/17/2026 | 5/1/2026 3:59:49 PM EST |
| 270.00 | 52.80 | 56.10 | 54.45 | % | 0.20 | 0 | 3 | 1.01 | -0.88 | 0.01 | -0.26 | 5/1/2026 3:59:49 PM EST | |||
| 280.00 | 62.50 | 65.30 | 63.90 | % | 0.23 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.20 | 5/1/2026 3:59:49 PM EST | |||
| 290.00 | 71.80 | 74.85 | 73.33 | % | 0.25 | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.15 | 5/1/2026 3:59:49 PM EST | |||
| 300.00 | 81.40 | 84.55 | 82.98 | % | 0.28 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.10 | 5/1/2026 3:59:49 PM EST | |||
| 310.00 | 91.60 | 94.35 | 92.98 | % | 0.30 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.07 | 5/1/2026 3:59:49 PM EST | |||
| 320.00 | 101.50 | 104.25 | 102.88 | 112.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 4/9/2026 | 5/1/2026 3:59:49 PM EST |
| 330.00 | 111.25 | 114.25 | 112.75 | % | 0.34 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.03 | 5/1/2026 3:59:49 PM EST | |||
| 340.00 | 121.00 | 124.25 | 122.63 | % | 0.36 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 5/1/2026 3:59:49 PM EST | |||
| 350.00 | 131.45 | 134.25 | 132.85 | 137.00 | % | 0.38 | 1 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 360.00 | 141.40 | 143.60 | 142.50 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 370.00 | 150.85 | 153.85 | 152.35 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:49 PM EST | |||
| 380.00 | 160.90 | 164.25 | 162.58 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |