Options Chain for CLOUDFLARE INC CL A COM (NET) - $174.00 as of 2/27/2026 6:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 86.35 | 89.90 | 88.13 | 110.83 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.02 | 2/12/2026 | 2/27/2026 4:00:07 PM EST |
| 90.00 | 81.60 | 84.75 | 83.18 | 111.85 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.02 | 0.97 | 0.00 | -0.02 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 95.00 | 76.85 | 79.50 | 78.18 | % | 0.82 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.03 | 2/27/2026 4:00:07 PM EST | |||
| 100.00 | 72.25 | 75.00 | 73.63 | 66.50 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.75 | 0.95 | 0.00 | -0.04 | 2/5/2026 | 2/27/2026 4:00:07 PM EST |
| 105.00 | 67.65 | 70.20 | 68.93 | % | 0.66 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.05 | 2/27/2026 4:00:07 PM EST | |||
| 110.00 | 63.20 | 66.50 | 64.85 | 54.30 | 0.00 | 0.00% | 0.59 | 0 | 8 | 0.76 | 0.93 | 0.00 | -0.05 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 115.00 | 58.90 | 62.15 | 60.53 | 49.90 | 0.00 | 0.00% | 0.53 | 0 | 12 | 0.79 | 0.91 | 0.00 | -0.06 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 54.65 | 56.95 | 55.80 | 66.84 | 0.00 | 0.00% | 0.46 | 0 | 17 | 0.75 | 0.89 | 0.00 | -0.07 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 50.55 | 52.90 | 51.73 | 50.01 | -6.80 | -11.97% | 0.41 | 3 | 12 | 0.74 | 0.87 | 0.00 | -0.08 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 46.55 | 48.85 | 47.70 | 66.86 | 0.00 | 0.00% | 0.37 | 0 | 21 | 0.73 | 0.84 | 0.00 | -0.09 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 42.60 | 45.35 | 43.98 | 35.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.72 | 0.82 | 0.00 | -0.10 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 39.05 | 41.50 | 40.28 | 39.64 | +2.38 | +6.39% | 0.29 | 1 | 5 | 0.71 | 0.79 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 35.55 | 38.05 | 36.80 | 41.65 | 0.00 | 0.00% | 0.25 | 0 | 39 | 0.71 | 0.76 | 0.01 | -0.11 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 150.00 | 32.40 | 34.95 | 33.68 | 34.75 | 0.00 | 0.00% | 0.22 | 0 | 74 | 0.70 | 0.72 | 0.01 | -0.12 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 29.20 | 31.65 | 30.43 | 38.23 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.69 | 0.69 | 0.01 | -0.13 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 160.00 | 26.15 | 29.00 | 27.58 | 26.25 | +2.50 | +10.53% | 0.17 | 2 | 29 | 0.68 | 0.65 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 165.00 | 24.00 | 25.80 | 24.90 | 22.50 | -5.50 | -19.65% | 0.15 | 1 | 19 | 0.69 | 0.61 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 20.85 | 23.20 | 22.03 | 19.70 | -5.00 | -20.25% | 0.13 | 1 | 69 | 0.67 | 0.58 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 18.40 | 20.70 | 19.55 | 19.80 | +0.57 | +2.97% | 0.11 | 6 | 62 | 0.66 | 0.54 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 16.25 | 18.90 | 17.58 | 20.07 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.65 | 0.50 | 0.01 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 185.00 | 15.00 | 16.50 | 15.75 | 15.15 | -1.75 | -10.36% | 0.09 | 6 | 76 | 0.66 | 0.47 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 14.05 | 14.90 | 14.48 | 14.05 | -1.25 | -8.17% | 0.08 | 2,964 | 115 | 0.67 | 0.43 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 10.85 | 12.90 | 11.88 | 11.05 | -2.05 | -15.65% | 0.06 | 3 | 32 | 0.64 | 0.39 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 9.85 | 11.35 | 10.60 | 10.24 | -1.63 | -13.74% | 0.05 | 5 | 329 | 0.64 | 0.36 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 7.05 | 8.85 | 7.95 | 8.00 | -1.34 | -14.35% | 0.04 | 9 | 546 | 0.63 | 0.30 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 5.15 | 6.85 | 6.00 | 5.93 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.62 | 0.24 | 0.01 | -0.10 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 3.85 | 5.25 | 4.55 | 4.44 | -0.69 | -13.45% | 0.02 | 1 | 151 | 0.62 | 0.20 | 0.01 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 2.94 | 4.10 | 3.52 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.62 | 0.16 | 0.00 | -0.08 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 250.00 | 2.10 | 3.20 | 2.65 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.62 | 0.12 | 0.00 | -0.07 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 260.00 | 1.61 | 2.47 | 2.04 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.62 | 0.10 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 270.00 | 1.14 | 1.96 | 1.55 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.63 | 0.08 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 280.00 | 0.81 | 1.55 | 1.18 | 1.35 | -0.18 | -11.77% | 0.00 | 10 | 131 | 0.63 | 0.06 | 0.00 | -0.04 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 290.00 | 0.61 | 1.25 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.63 | 0.05 | 0.00 | -0.03 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 300.00 | 0.55 | 0.99 | 0.77 | 0.58 | -0.17 | -22.67% | 0.00 | 1 | 167 | 0.64 | 0.04 | 0.00 | -0.03 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 310.00 | 0.27 | 0.91 | 0.59 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.03 | 0.00 | -0.02 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.05 | 0.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.74 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/27/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 1.79 | 0.90 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.85 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 340.00 | 0.11 | 0.97 | 0.54 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 1.52 | 0.76 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.91 | 0.46 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.82 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/27/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.96 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.89 | 0.55 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | -0.02 | 0.00 | -0.02 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 90.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.09 | +14.76% | 0.01 | 2 | 5 | 0.81 | -0.03 | 0.00 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 95.00 | 0.67 | 1.07 | 0.87 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.04 | 0.00 | -0.03 | 2/12/2026 | 2/27/2026 4:00:07 PM EST |
| 100.00 | 0.69 | 1.86 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.77 | -0.05 | 0.00 | -0.04 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 105.00 | 1.52 | 2.19 | 1.86 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.79 | -0.06 | 0.00 | -0.05 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 110.00 | 2.02 | 2.53 | 2.28 | 2.18 | -0.16 | -6.84% | 0.02 | 14 | 273 | 0.77 | -0.07 | 0.00 | -0.05 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 115.00 | 2.52 | 3.30 | 2.91 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.76 | -0.09 | 0.00 | -0.06 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 120.00 | 3.35 | 4.00 | 3.68 | 4.74 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.75 | -0.11 | 0.00 | -0.07 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 125.00 | 3.95 | 4.95 | 4.45 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.74 | -0.13 | 0.00 | -0.08 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 130.00 | 5.00 | 5.95 | 5.48 | 5.50 | -0.90 | -14.07% | 0.04 | 1 | 24 | 0.73 | -0.16 | 0.00 | -0.09 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 135.00 | 6.10 | 7.40 | 6.75 | 5.86 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.73 | -0.18 | 0.00 | -0.10 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 140.00 | 7.55 | 8.60 | 8.08 | 7.98 | +0.87 | +12.24% | 0.06 | 5 | 42 | 0.72 | -0.21 | 0.01 | -0.11 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 145.00 | 8.05 | 10.30 | 9.18 | 8.95 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.69 | -0.24 | 0.01 | -0.11 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 150.00 | 10.70 | 12.05 | 11.38 | 11.37 | +1.27 | +12.58% | 0.08 | 1 | 291 | 0.71 | -0.28 | 0.01 | -0.12 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 155.00 | 12.40 | 14.25 | 13.33 | 16.30 | 0.00 | 0.00% | 0.09 | 0 | 267 | 0.70 | -0.31 | 0.01 | -0.13 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 160.00 | 14.50 | 16.30 | 15.40 | 15.10 | +1.75 | +13.11% | 0.10 | 4 | 180 | 0.70 | -0.35 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 165.00 | 16.70 | 18.75 | 17.73 | 17.25 | +1.15 | +7.15% | 0.11 | 2 | 96 | 0.69 | -0.39 | 0.01 | -0.13 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 170.00 | 19.05 | 21.15 | 20.10 | 20.69 | +1.74 | +9.19% | 0.12 | 1 | 154 | 0.68 | -0.42 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 175.00 | 21.60 | 23.85 | 22.73 | 20.77 | 0.00 | 0.00% | 0.13 | 0 | 729 | 0.68 | -0.46 | 0.01 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 180.00 | 24.40 | 26.75 | 25.58 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 58 | 0.67 | -0.50 | 0.01 | -0.14 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 185.00 | 27.25 | 29.70 | 28.48 | 28.79 | +2.49 | +9.47% | 0.15 | 1 | 74 | 0.67 | -0.53 | 0.01 | -0.14 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 190.00 | 30.40 | 33.00 | 31.70 | 36.76 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.66 | -0.57 | 0.01 | -0.13 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 195.00 | 33.55 | 36.30 | 34.93 | 35.40 | 0.00 | 0.00% | 0.18 | 0 | 713 | 0.65 | -0.61 | 0.01 | -0.13 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 200.00 | 37.15 | 39.55 | 38.35 | 37.21 | 0.00 | 0.00% | 0.19 | 0 | 136 | 0.65 | -0.64 | 0.01 | -0.13 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 210.00 | 44.55 | 47.00 | 45.78 | 43.00 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.64 | -0.70 | 0.01 | -0.11 | 2/26/2026 | 2/27/2026 4:00:07 PM EST |
| 220.00 | 52.50 | 55.05 | 53.78 | 39.97 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.63 | -0.76 | 0.01 | -0.10 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 230.00 | 60.55 | 63.50 | 62.03 | 71.94 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.62 | -0.80 | 0.01 | -0.09 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 240.00 | 69.75 | 72.35 | 71.05 | 80.97 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.62 | -0.84 | 0.00 | -0.08 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 250.00 | 78.20 | 81.65 | 79.93 | 91.21 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.62 | -0.88 | 0.00 | -0.07 | 2/23/2026 | 2/27/2026 4:00:07 PM EST |
| 260.00 | 88.40 | 90.85 | 89.63 | 83.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.71 | -0.90 | 0.00 | -0.05 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 270.00 | 97.55 | 100.45 | 99.00 | 92.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.72 | -0.92 | 0.00 | -0.05 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 280.00 | 107.30 | 110.15 | 108.73 | % | 0.39 | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.04 | 2/27/2026 4:00:07 PM EST | |||
| 290.00 | 116.55 | 120.05 | 118.30 | 110.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.03 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 300.00 | 126.45 | 129.95 | 128.20 | 120.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.03 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 310.00 | 136.70 | 140.05 | 138.38 | % | 0.45 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.02 | 2/27/2026 4:00:07 PM EST | |||
| 320.00 | 146.55 | 150.10 | 148.33 | 140.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 330.00 | 156.55 | 160.10 | 158.33 | % | 0.48 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 340.00 | 166.40 | 170.10 | 168.25 | % | 0.49 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/27/2026 4:00:07 PM EST | |||
| 350.00 | 176.25 | 180.05 | 178.15 | 153.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/27/2026 4:00:07 PM EST |
| 360.00 | 186.15 | 190.15 | 188.15 | 146.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 1/27/2026 | 2/27/2026 4:00:07 PM EST |
| 370.00 | 196.45 | 200.05 | 198.25 | 172.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 380.00 | 206.15 | 210.10 | 208.13 | % | 0.55 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |