Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $5.73 as of 4/24/2026 10:00:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.10 | 4.70 | % | 4.70 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 1.50 | 3.80 | 4.60 | 4.20 | % | 2.80 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 2.00 | 3.30 | 4.10 | 3.70 | % | 1.85 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 2.50 | 2.80 | 3.60 | 3.20 | 3.79 | 0.00 | 0.00% | 1.28 | 0 | 328 | 4.28 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:08 PM EST |
| 3.00 | 2.30 | 3.10 | 2.70 | % | 0.90 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 3.50 | 1.90 | 2.50 | 2.20 | % | 0.63 | 0 | 0 | 2.57 | 1.00 | 0.03 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 4.00 | 1.45 | 1.90 | 1.68 | 1.95 | 0.00 | 0.00% | 0.42 | 0 | 40 | 1.76 | 0.95 | 0.10 | 0.00 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 4.50 | 1.05 | 1.45 | 1.25 | % | 0.28 | 0 | 0 | 1.49 | 0.86 | 0.17 | -0.01 | 4/24/2026 1:58:08 PM EST | |||
| 5.00 | 0.85 | 1.10 | 0.98 | 0.85 | -0.15 | -15.00% | 0.20 | 6 | 6,399 | 1.13 | 0.73 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 5.50 | 0.60 | 0.70 | 0.65 | 0.68 | -0.34 | -33.34% | 0.12 | 12 | 2 | 1.05 | 0.59 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 6.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.05 | -8.34% | 0.08 | 10 | 40 | 1.13 | 0.46 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 6.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.05 | 15 | 25 | 1.03 | 0.34 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 23 | 110 | 1.10 | 0.24 | 0.21 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 8,292 | 26,454 | 1.09 | 0.17 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.28 | 0.11 | 0.13 | -0.01 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 8.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.07 | 0.10 | 0.00 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.88 | 0.05 | 0.07 | 0.00 | 4/22/2026 | 4/24/2026 1:58:08 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.03 | 0.05 | 0.00 | 4/20/2026 | 4/24/2026 1:58:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10,243 | 1.65 | 0.02 | 0.03 | 0.00 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.36 | 0.01 | 0.02 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.59 | 0.01 | 0.01 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.01 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,913 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,030 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:08 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 215 | 3.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 1:58:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,120 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 68 | 3.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 1:58:08 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.03 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.50 | -0.05 | 0.10 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 4.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 146 | 1.03 | -0.14 | 0.17 | -0.01 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.05 | 19 | 1,733 | 1.01 | -0.27 | 0.23 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 5.50 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.09 | 98 | 8 | 0.99 | -0.41 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 6.00 | 0.65 | 1.00 | 0.83 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.15 | -0.54 | 0.27 | -0.01 | 4/23/2026 | 4/24/2026 1:58:08 PM EST |
| 6.50 | 1.05 | 1.20 | 1.13 | 1.10 | +0.30 | +37.50% | 0.17 | 39 | 33 | 1.15 | -0.66 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 7.00 | 1.40 | 1.75 | 1.58 | % | 0.23 | 0 | 0 | 1.15 | -0.76 | 0.21 | -0.01 | 4/24/2026 1:58:08 PM EST | |||
| 7.50 | 1.80 | 2.15 | 1.98 | 2.20 | +0.65 | +41.94% | 0.26 | 2 | 487 | 1.02 | -0.83 | 0.17 | -0.01 | 4/24/2026 | 4/24/2026 1:58:08 PM EST |
| 8.00 | 2.30 | 2.65 | 2.48 | % | 0.31 | 0 | 0 | 1.74 | -0.89 | 0.13 | -0.01 | 4/24/2026 1:58:08 PM EST | |||
| 8.50 | 2.70 | 3.20 | 2.95 | % | 0.35 | 0 | 0 | 2.01 | -0.93 | 0.10 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 9.00 | 3.10 | 3.70 | 3.40 | % | 0.38 | 0 | 0 | 2.16 | -0.95 | 0.07 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 9.50 | 3.60 | 4.30 | 3.95 | % | 0.42 | 0 | 0 | 2.52 | -0.97 | 0.05 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 10.00 | 4.00 | 4.90 | 4.45 | 5.53 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.86 | -0.98 | 0.03 | 0.00 | 3/30/2026 | 4/24/2026 1:58:08 PM EST |
| 10.50 | 4.50 | 5.20 | 4.85 | % | 0.46 | 0 | 0 | 2.54 | -0.99 | 0.02 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 11.00 | 5.00 | 5.90 | 5.45 | % | 0.50 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 11.50 | 5.40 | 6.50 | 5.95 | % | 0.52 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 12.50 | 6.40 | 7.40 | 6.90 | % | 0.55 | 0 | 12 | 3.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 15.00 | 8.90 | 9.90 | 9.40 | % | 0.63 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 17.50 | 11.70 | 12.00 | 11.85 | % | 0.68 | 0 | 2 | 3.38 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST | |||
| 20.00 | 14.00 | 14.90 | 14.45 | % | 0.72 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:08 PM EST |