Options Chain for NORTHERN DYNASTY MINERALS LTD COM NEW (NAK) - $1.48 as of 4/2/2026 3:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.05 | 0.98 | 1.00 | 0.00 | 0.00% | 1.96 | 0 | 4,028 | 3.09 | 1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:59:12 PM EST |
| 1.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.55 | 56 | 4,400 | 1.28 | 0.88 | 0.33 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.15 | 9,879 | 4,757 | 1.13 | 0.57 | 0.68 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.04 | 471 | 9,521 | 1.06 | 0.29 | 0.59 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 15 | 7,840 | 1.62 | 0.13 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,945 | 1.56 | 0.06 | 0.20 | 0.00 | 3/31/2026 | 4/2/2026 1:59:12 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,960 | 1.78 | 0.02 | 0.10 | 0.00 | 3/27/2026 | 4/2/2026 1:59:12 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,848 | 1.96 | 0.01 | 0.05 | 0.00 | 4/1/2026 | 4/2/2026 1:59:12 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 279 | 2.11 | 0.00 | 0.02 | 0.00 | 3/25/2026 | 4/2/2026 1:59:12 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,739 | 2.25 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 1:59:12 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 215 | 3.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 1:59:12 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,651 | 2.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 1:59:12 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4,224 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.06 | 1 | 417 | 2.83 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 11 | 1,849 | 1.48 | -0.12 | 0.33 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.26 | +0.01 | +4.00% | 0.15 | 41 | 3,259 | 1.09 | -0.43 | 0.68 | 0.00 | 4/2/2026 | 4/2/2026 1:59:12 PM EST |
| 2.00 | 0.50 | 0.75 | 0.63 | 0.85 | 0.00 | 0.00% | 0.32 | 0 | 1,932 | 1.96 | -0.71 | 0.59 | 0.00 | 3/30/2026 | 4/2/2026 1:59:12 PM EST |
| 2.50 | 0.95 | 1.20 | 1.08 | 1.14 | 0.00 | 0.00% | 0.43 | 0 | 527 | 2.17 | -0.87 | 0.37 | 0.00 | 3/25/2026 | 4/2/2026 1:59:12 PM EST |
| 3.00 | 1.35 | 1.70 | 1.53 | 1.52 | 0.00 | 0.00% | 0.51 | 0 | 206 | 2.51 | -0.94 | 0.20 | 0.00 | 4/1/2026 | 4/2/2026 1:59:12 PM EST |
| 3.50 | 1.80 | 2.25 | 2.03 | 1.43 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.04 | -0.98 | 0.10 | 0.00 | 1/26/2026 | 4/2/2026 1:59:12 PM EST |
| 4.00 | 2.30 | 2.80 | 2.55 | 2.20 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.52 | -0.99 | 0.05 | 0.00 | 1/30/2026 | 4/2/2026 1:59:12 PM EST |
| 4.50 | 2.80 | 3.30 | 3.05 | 2.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.72 | -1.00 | 0.02 | 0.00 | 1/29/2026 | 4/2/2026 1:59:12 PM EST |
| 5.00 | 3.30 | 3.80 | 3.55 | % | 0.71 | 0 | 0 | 3.89 | -1.00 | 0.01 | 0.00 | 4/2/2026 1:59:12 PM EST | |||
| 5.50 | 3.80 | 4.30 | 4.05 | % | 0.74 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:59:12 PM EST | |||
| 6.00 | 4.30 | 4.80 | 4.55 | 4.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 4/2/2026 1:59:12 PM EST |
| 7.00 | 5.30 | 5.80 | 5.55 | 4.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 4/2/2026 1:59:12 PM EST |