Options Chain for MAGNACHIP SEMICONDUCTOR CORP COM (MX) - $3.86 as of 5/8/2026 1:11:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.30 | 1.95 | 1.90 | +0.40 | +26.67% | 0.78 | 6 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.15 | +250.00% | 0.05 | 8,194 | 4,096 | 1.44 | 0.39 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 269 | 2,623 | 2.28 | 0.01 | 0.03 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 146 | 3.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.59 | -0.82 | -58.16% | 0.12 | 15 | 175 | 1.49 | -0.61 | 0.41 | -0.03 | 5/8/2026 | 5/8/2026 11:59:11 AM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | 2.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.90 | -0.99 | 0.03 | 0.00 | 4/27/2026 | 5/8/2026 11:59:11 AM EST |
| 10.00 | 5.10 | 6.90 | 6.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 11:59:11 AM EST |