Options Chain for MICRON TECHNOLOGY INC COM (MU) - $418.01 as of 2/25/2026 1:10:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 389.50 | 392.65 | 391.08 | 312.00 | 0.00 | 0.00% | 11.17 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/25/2026 12:59:10 PM EST |
| 40.00 | 384.55 | 387.70 | 386.13 | 116.30 | 0.00 | 0.00% | 9.65 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 2/25/2026 12:59:10 PM EST |
| 45.00 | 379.60 | 382.75 | 381.18 | 85.85 | 0.00 | 0.00% | 8.47 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/25/2026 12:59:10 PM EST |
| 50.00 | 374.65 | 377.80 | 376.23 | 380.09 | 0.00 | 0.00% | 7.52 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/25/2026 12:59:10 PM EST |
| 55.00 | 369.65 | 372.85 | 371.25 | % | 6.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:59:10 PM EST | |||
| 60.00 | 364.70 | 367.90 | 366.30 | 320.00 | 0.00 | 0.00% | 6.11 | 0 | 30 | 2.29 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/25/2026 12:59:10 PM EST |
| 65.00 | 359.75 | 362.95 | 361.35 | 51.05 | 0.00 | 0.00% | 5.56 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/25/2026 12:59:10 PM EST |
| 70.00 | 354.85 | 358.00 | 356.43 | 217.70 | 0.00 | 0.00% | 5.09 | 0 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/25/2026 12:59:10 PM EST |
| 75.00 | 349.90 | 353.05 | 351.48 | 212.19 | 0.00 | 0.00% | 4.69 | 0 | 19 | 2.02 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/25/2026 12:59:10 PM EST |
| 80.00 | 344.95 | 348.15 | 346.55 | 158.74 | 0.00 | 0.00% | 4.33 | 0 | 153 | 1.98 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/25/2026 12:59:10 PM EST |
| 85.00 | 340.00 | 343.20 | 341.60 | 333.96 | 0.00 | 0.00% | 4.02 | 0 | 65 | 1.92 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/25/2026 12:59:10 PM EST |
| 90.00 | 335.10 | 338.25 | 336.68 | 340.88 | +14.52 | +4.45% | 3.74 | 5 | 49 | 1.84 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 95.00 | 330.15 | 333.35 | 331.75 | 323.02 | 0.00 | 0.00% | 3.49 | 0 | 10 | 1.79 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/25/2026 12:59:10 PM EST |
| 100.00 | 325.20 | 328.55 | 326.88 | 312.54 | 0.00 | 0.00% | 3.27 | 0 | 57 | 1.71 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/25/2026 12:59:10 PM EST |
| 105.00 | 320.25 | 323.55 | 321.90 | 266.65 | 0.00 | 0.00% | 3.07 | 0 | 37 | 1.68 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/25/2026 12:59:10 PM EST |
| 110.00 | 315.35 | 318.60 | 316.98 | 312.50 | 0.00 | 0.00% | 2.88 | 0 | 332 | 1.63 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/25/2026 12:59:10 PM EST |
| 115.00 | 310.45 | 313.70 | 312.08 | 312.00 | 0.00 | 0.00% | 2.71 | 0 | 204 | 1.59 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 120.00 | 305.55 | 308.85 | 307.20 | 275.77 | 0.00 | 0.00% | 2.56 | 0 | 167 | 1.54 | 1.00 | 0.00 | -0.02 | 2/11/2026 | 2/25/2026 12:59:10 PM EST |
| 125.00 | 300.65 | 303.95 | 302.30 | 307.50 | 0.00 | 0.00% | 2.42 | 0 | 169 | 1.48 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 130.00 | 295.75 | 299.10 | 297.43 | 255.69 | 0.00 | 0.00% | 2.29 | 0 | 217 | 1.47 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 2/25/2026 12:59:10 PM EST |
| 135.00 | 290.85 | 294.15 | 292.50 | 275.97 | 0.00 | 0.00% | 2.17 | 0 | 154 | 1.43 | 1.00 | 0.00 | -0.02 | 1/27/2026 | 2/25/2026 12:59:10 PM EST |
| 140.00 | 285.95 | 289.30 | 287.63 | 293.01 | 0.00 | 0.00% | 2.05 | 0 | 126 | 1.37 | 1.00 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 145.00 | 281.10 | 284.45 | 282.78 | 297.30 | 0.00 | 0.00% | 1.95 | 0 | 407 | 1.33 | 0.99 | 0.00 | -0.04 | 2/2/2026 | 2/25/2026 12:59:10 PM EST |
| 150.00 | 276.25 | 279.55 | 277.90 | 224.80 | 0.00 | 0.00% | 1.85 | 0 | 106 | 1.34 | 0.99 | 0.00 | -0.03 | 2/9/2026 | 2/25/2026 12:59:10 PM EST |
| 155.00 | 271.40 | 274.70 | 273.05 | 263.32 | 0.00 | 0.00% | 1.76 | 0 | 291 | 1.28 | 0.99 | 0.00 | -0.05 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 160.00 | 266.55 | 269.90 | 268.23 | 249.75 | 0.00 | 0.00% | 1.68 | 0 | 473 | 1.25 | 0.99 | 0.00 | -0.05 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 165.00 | 261.70 | 265.10 | 263.40 | 254.00 | 0.00 | 0.00% | 1.60 | 0 | 250 | 1.25 | 0.99 | 0.00 | -0.05 | 2/19/2026 | 2/25/2026 12:59:10 PM EST |
| 170.00 | 256.85 | 260.60 | 258.73 | 253.98 | 0.00 | 0.00% | 1.52 | 0 | 442 | 1.23 | 0.99 | 0.00 | -0.06 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 175.00 | 252.05 | 255.40 | 253.73 | 253.00 | 0.00 | 0.00% | 1.45 | 0 | 472 | 1.18 | 0.98 | 0.00 | -0.07 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 180.00 | 247.25 | 250.95 | 249.10 | 201.95 | 0.00 | 0.00% | 1.38 | 0 | 294 | 1.16 | 0.98 | 0.00 | -0.07 | 2/10/2026 | 2/25/2026 12:59:10 PM EST |
| 185.00 | 242.45 | 245.85 | 244.15 | 202.70 | 0.00 | 0.00% | 1.32 | 0 | 395 | 0.88 | 0.98 | 0.00 | -0.08 | 2/5/2026 | 2/25/2026 12:59:10 PM EST |
| 190.00 | 237.70 | 241.00 | 239.35 | 216.30 | 0.00 | 0.00% | 1.26 | 0 | 264 | 0.90 | 0.98 | 0.00 | -0.08 | 2/11/2026 | 2/25/2026 12:59:10 PM EST |
| 195.00 | 232.95 | 236.05 | 234.50 | 197.06 | 0.00 | 0.00% | 1.20 | 0 | 314 | 0.91 | 0.98 | 0.00 | -0.09 | 2/9/2026 | 2/25/2026 12:59:10 PM EST |
| 200.00 | 228.20 | 231.30 | 229.75 | 231.00 | -4.60 | -1.96% | 1.15 | 14 | 984 | 0.90 | 0.97 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 210.00 | 219.10 | 221.75 | 220.43 | 226.80 | +46.89 | +26.07% | 1.05 | 2 | 561 | 0.90 | 0.97 | 0.00 | -0.11 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 220.00 | 209.65 | 212.55 | 211.10 | 214.40 | +9.60 | +4.69% | 0.96 | 2 | 447 | 0.89 | 0.96 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 230.00 | 200.50 | 203.15 | 201.83 | 208.25 | +8.67 | +4.35% | 0.88 | 2 | 593 | 0.89 | 0.95 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 240.00 | 191.40 | 194.15 | 192.78 | 196.00 | +12.17 | +6.62% | 0.80 | 10 | 275 | 0.87 | 0.95 | 0.00 | -0.15 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 250.00 | 181.95 | 185.20 | 183.58 | 171.50 | 0.00 | 0.00% | 0.73 | 0 | 469 | 0.86 | 0.94 | 0.00 | -0.17 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 260.00 | 174.00 | 176.00 | 175.00 | 181.87 | +10.77 | +6.30% | 0.67 | 3,849 | 4,009 | 0.87 | 0.93 | 0.00 | -0.18 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 270.00 | 164.75 | 167.45 | 166.10 | 168.30 | +3.59 | +2.18% | 0.62 | 6 | 348 | 0.84 | 0.91 | 0.00 | -0.20 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 280.00 | 156.70 | 158.70 | 157.70 | 163.55 | +16.26 | +11.04% | 0.56 | 59 | 652 | 0.84 | 0.90 | 0.00 | -0.21 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 290.00 | 147.70 | 150.40 | 149.05 | 154.90 | +4.27 | +2.84% | 0.51 | 2 | 398 | 0.82 | 0.89 | 0.00 | -0.23 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 300.00 | 139.25 | 142.10 | 140.68 | 138.28 | 0.00 | 0.00% | 0.47 | 0 | 875 | 0.81 | 0.87 | 0.00 | -0.24 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 310.00 | 131.70 | 134.25 | 132.98 | 136.09 | -2.46 | -1.78% | 0.43 | 1 | 487 | 0.80 | 0.86 | 0.00 | -0.26 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 320.00 | 123.90 | 126.80 | 125.35 | 131.49 | +5.09 | +4.03% | 0.39 | 24 | 1,041 | 0.79 | 0.84 | 0.00 | -0.27 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 330.00 | 116.70 | 119.20 | 117.95 | 118.81 | +5.16 | +4.54% | 0.36 | 3 | 409 | 0.78 | 0.82 | 0.00 | -0.29 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 340.00 | 109.15 | 111.35 | 110.25 | 112.00 | +1.00 | +0.91% | 0.32 | 66 | 328 | 0.77 | 0.80 | 0.00 | -0.30 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 350.00 | 102.25 | 104.35 | 103.30 | 109.23 | +10.23 | +10.34% | 0.30 | 19 | 545 | 0.76 | 0.78 | 0.00 | -0.31 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 360.00 | 95.20 | 96.60 | 95.90 | 97.50 | +3.45 | +3.67% | 0.27 | 40 | 604 | 0.76 | 0.75 | 0.00 | -0.33 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 370.00 | 89.15 | 90.75 | 89.95 | 90.27 | +2.23 | +2.54% | 0.24 | 38 | 855 | 0.75 | 0.73 | 0.00 | -0.34 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 380.00 | 82.65 | 84.30 | 83.48 | 84.20 | +4.10 | +5.12% | 0.22 | 506 | 1,167 | 0.75 | 0.71 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 390.00 | 77.25 | 79.00 | 78.13 | 78.50 | +1.40 | +1.82% | 0.20 | 33 | 913 | 0.75 | 0.68 | 0.00 | -0.36 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 400.00 | 71.75 | 73.00 | 72.38 | 73.90 | +4.40 | +6.34% | 0.18 | 21 | 1,983 | 0.74 | 0.65 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 410.00 | 66.30 | 67.75 | 67.03 | 67.00 | +1.37 | +2.09% | 0.16 | 69 | 1,822 | 0.74 | 0.63 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 420.00 | 61.55 | 62.75 | 62.15 | 62.10 | +1.25 | +2.06% | 0.15 | 27 | 1,066 | 0.74 | 0.60 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 430.00 | 56.75 | 58.30 | 57.53 | 58.00 | +2.34 | +4.21% | 0.13 | 397 | 956 | 0.73 | 0.57 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 440.00 | 52.75 | 53.90 | 53.33 | 54.00 | +2.10 | +4.05% | 0.12 | 62 | 1,657 | 0.73 | 0.54 | 0.00 | -0.39 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 450.00 | 48.65 | 49.75 | 49.20 | 49.00 | -0.55 | -1.11% | 0.11 | 181 | 2,236 | 0.73 | 0.52 | 0.00 | -0.39 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 460.00 | 45.00 | 45.85 | 45.43 | 46.84 | +2.36 | +5.31% | 0.10 | 54 | 595 | 0.73 | 0.49 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 470.00 | 41.75 | 42.40 | 42.08 | 41.95 | +0.84 | +2.05% | 0.09 | 19 | 319 | 0.73 | 0.47 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 480.00 | 38.25 | 39.60 | 38.93 | 39.80 | +3.00 | +8.16% | 0.08 | 99 | 449 | 0.72 | 0.44 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 490.00 | 35.30 | 36.10 | 35.70 | 35.55 | +0.83 | +2.40% | 0.07 | 16 | 1,459 | 0.72 | 0.42 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 500.00 | 32.70 | 33.20 | 32.95 | 32.65 | +1.15 | +3.66% | 0.07 | 257 | 1,558 | 0.72 | 0.39 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 510.00 | 29.90 | 30.75 | 30.33 | 30.40 | +0.90 | +3.06% | 0.06 | 51 | 551 | 0.72 | 0.37 | 0.00 | -0.36 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 520.00 | 27.45 | 28.20 | 27.83 | 28.35 | +1.60 | +5.99% | 0.05 | 26 | 2,557 | 0.72 | 0.35 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 530.00 | 25.30 | 26.10 | 25.70 | 26.97 | +1.82 | +7.24% | 0.05 | 2 | 413 | 0.72 | 0.33 | 0.00 | -0.34 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 540.00 | 23.25 | 23.90 | 23.58 | 24.00 | -1.00 | -4.00% | 0.04 | 1 | 168 | 0.72 | 0.31 | 0.00 | -0.34 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 550.00 | 21.50 | 22.10 | 21.80 | 21.60 | +0.30 | +1.41% | 0.04 | 152 | 1,249 | 0.72 | 0.29 | 0.00 | -0.33 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 560.00 | 19.70 | 20.30 | 20.00 | 20.00 | -0.10 | -0.50% | 0.04 | 80 | 1,016 | 0.72 | 0.27 | 0.00 | -0.32 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 570.00 | 18.20 | 18.70 | 18.45 | 18.70 | +1.52 | +8.85% | 0.03 | 80 | 137 | 0.73 | 0.26 | 0.00 | -0.31 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 580.00 | 16.75 | 17.25 | 17.00 | 17.45 | +0.20 | +1.16% | 0.03 | 55 | 245 | 0.73 | 0.24 | 0.00 | -0.30 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 590.00 | 15.50 | 15.90 | 15.70 | 17.47 | +1.70 | +10.78% | 0.03 | 17 | 254 | 0.73 | 0.23 | 0.00 | -0.29 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 600.00 | 14.35 | 14.70 | 14.53 | 15.05 | +0.29 | +1.97% | 0.02 | 26 | 2,197 | 0.73 | 0.21 | 0.00 | -0.28 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 610.00 | 13.15 | 13.65 | 13.40 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.73 | 0.20 | 0.00 | -0.27 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 620.00 | 12.20 | 12.60 | 12.40 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.73 | 0.19 | 0.00 | -0.26 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 630.00 | 11.30 | 11.65 | 11.48 | 12.10 | +0.43 | +3.69% | 0.02 | 2 | 537 | 0.73 | 0.18 | 0.00 | -0.25 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 640.00 | 10.45 | 10.95 | 10.70 | 12.00 | +1.45 | +13.75% | 0.02 | 1 | 175 | 0.74 | 0.16 | 0.00 | -0.24 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 650.00 | 9.70 | 10.15 | 9.93 | 10.40 | +0.85 | +8.91% | 0.02 | 21 | 750 | 0.74 | 0.15 | 0.00 | -0.23 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 660.00 | 9.00 | 9.35 | 9.18 | 9.27 | -1.08 | -10.44% | 0.01 | 2 | 57 | 0.74 | 0.14 | 0.00 | -0.22 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 670.00 | 8.40 | 8.75 | 8.58 | 8.54 | -1.08 | -11.23% | 0.01 | 19 | 77 | 0.74 | 0.14 | 0.00 | -0.21 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 680.00 | 7.80 | 8.20 | 8.00 | 8.70 | +0.55 | +6.75% | 0.01 | 1 | 163 | 0.75 | 0.13 | 0.00 | -0.20 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 690.00 | 7.30 | 7.65 | 7.48 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.75 | 0.12 | 0.00 | -0.19 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 700.00 | 6.80 | 7.15 | 6.98 | 7.34 | +0.14 | +1.95% | 0.01 | 42 | 270 | 0.75 | 0.11 | 0.00 | -0.18 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 710.00 | 6.30 | 6.65 | 6.48 | 6.67 | -0.33 | -4.72% | 0.01 | 54 | 102 | 0.75 | 0.11 | 0.00 | -0.18 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 720.00 | 5.90 | 6.35 | 6.13 | 6.26 | -0.21 | -3.25% | 0.01 | 74 | 273 | 0.76 | 0.10 | 0.00 | -0.17 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 730.00 | 5.55 | 5.80 | 5.68 | 5.91 | -0.19 | -3.12% | 0.01 | 9 | 151 | 0.76 | 0.09 | 0.00 | -0.16 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 740.00 | 5.15 | 5.45 | 5.30 | 5.45 | -0.75 | -12.10% | 0.01 | 8 | 63 | 0.76 | 0.09 | 0.00 | -0.16 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 750.00 | 4.90 | 5.10 | 5.00 | 5.14 | -0.47 | -8.38% | 0.01 | 13 | 194 | 0.77 | 0.08 | 0.00 | -0.15 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 760.00 | 4.55 | 4.85 | 4.70 | 4.86 | -0.63 | -11.48% | 0.01 | 7 | 126 | 0.77 | 0.08 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 770.00 | 4.30 | 4.55 | 4.43 | 4.53 | -0.62 | -12.04% | 0.01 | 19 | 27 | 0.77 | 0.07 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 780.00 | 4.00 | 4.30 | 4.15 | 4.25 | -0.56 | -11.65% | 0.01 | 6 | 206 | 0.77 | 0.07 | 0.00 | -0.13 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 790.00 | 3.80 | 4.00 | 3.90 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.78 | 0.07 | 0.00 | -0.13 | 2/23/2026 | 2/25/2026 12:59:10 PM EST |
| 800.00 | 3.55 | 3.80 | 3.68 | 3.90 | -0.14 | -3.47% | 0.00 | 212 | 182 | 0.78 | 0.06 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 810.00 | 3.35 | 3.60 | 3.48 | 3.65 | +0.18 | +5.19% | 0.00 | 8 | 91 | 0.79 | 0.06 | 0.00 | -0.11 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 820.00 | 3.10 | 3.35 | 3.23 | 3.50 | +0.20 | +6.07% | 0.00 | 45 | 115 | 0.79 | 0.05 | 0.00 | -0.11 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 830.00 | 3.00 | 3.20 | 3.10 | 3.17 | -0.50 | -13.63% | 0.00 | 19 | 42 | 0.79 | 0.05 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 840.00 | 2.83 | 2.99 | 2.91 | 2.97 | +0.12 | +4.22% | 0.00 | 73 | 81 | 0.79 | 0.05 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 850.00 | 2.55 | 2.81 | 2.68 | 2.90 | +0.21 | +7.81% | 0.00 | 59 | 47 | 0.79 | 0.05 | 0.00 | -0.09 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 860.00 | 2.25 | 2.92 | 2.59 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.80 | 0.04 | 0.00 | -0.09 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 870.00 | 2.13 | 2.71 | 2.42 | 2.42 | -0.50 | -17.13% | 0.00 | 2 | 113 | 0.79 | 0.04 | 0.00 | -0.09 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 880.00 | 2.01 | 2.42 | 2.22 | 2.13 | -0.32 | -13.07% | 0.00 | 2 | 10 | 0.79 | 0.04 | 0.00 | -0.09 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 890.00 | 1.76 | 2.46 | 2.11 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.04 | 0.00 | -0.08 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 900.00 | 1.93 | 2.23 | 2.08 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.79 | 0.03 | 0.00 | -0.08 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 910.00 | 1.89 | 2.02 | 1.96 | 2.00 | -0.31 | -13.42% | 0.00 | 168 | 628 | 0.81 | 0.03 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 40.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 12:59:10 PM EST |
| 60.00 | 0.01 | 0.18 | 0.10 | 0.17 | +0.13 | +325.00% | 0.00 | 4 | 124 | 1.46 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 75.00 | 0.02 | 0.15 | 0.09 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 552 | 1.30 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 80.00 | 0.00 | 0.46 | 0.23 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 910 | 1.58 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 85.00 | 0.00 | 0.82 | 0.41 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.66 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 90.00 | 0.00 | 1.92 | 0.96 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.83 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/25/2026 12:59:10 PM EST |
| 95.00 | 0.00 | 1.94 | 0.97 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.77 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/25/2026 12:59:10 PM EST |
| 100.00 | 0.01 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 1.14 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 105.00 | 0.00 | 2.27 | 1.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,247 | 1.69 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 110.00 | 0.00 | 1.62 | 0.81 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.54 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 115.00 | 0.00 | 2.02 | 1.01 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.55 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 120.00 | 0.10 | 1.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.18 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 125.00 | 0.15 | 1.07 | 0.61 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.17 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 130.00 | 0.00 | 1.06 | 0.53 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 425 | 1.27 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 135.00 | 0.00 | 1.24 | 0.62 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 1.26 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 140.00 | 0.01 | 0.86 | 0.44 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.95 | 0.00 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 145.00 | 0.01 | 1.32 | 0.67 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.96 | -0.01 | 0.00 | -0.04 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 150.00 | 0.00 | 1.52 | 0.76 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.20 | -0.01 | 0.00 | -0.03 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 155.00 | 0.10 | 1.52 | 0.81 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.99 | -0.01 | 0.00 | -0.05 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 160.00 | 0.78 | 0.95 | 0.87 | 1.06 | +0.26 | +32.50% | 0.01 | 19 | 499 | 1.04 | -0.01 | 0.00 | -0.05 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 165.00 | 0.00 | 2.54 | 1.27 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.20 | -0.01 | 0.00 | -0.05 | 2/23/2026 | 2/25/2026 12:59:10 PM EST |
| 170.00 | 0.00 | 1.34 | 0.67 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.04 | -0.01 | 0.00 | -0.06 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 175.00 | 1.13 | 1.41 | 1.27 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 858 | 1.00 | -0.01 | 0.00 | -0.07 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 180.00 | 1.34 | 1.67 | 1.51 | 1.40 | -0.33 | -19.08% | 0.01 | 26 | 1,301 | 0.98 | -0.02 | 0.00 | -0.07 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 185.00 | 1.27 | 1.88 | 1.58 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.98 | -0.02 | 0.00 | -0.08 | 2/12/2026 | 2/25/2026 12:59:10 PM EST |
| 190.00 | 1.68 | 1.85 | 1.77 | 1.77 | -0.08 | -4.33% | 0.01 | 57 | 225 | 0.98 | -0.02 | 0.00 | -0.08 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 195.00 | 1.86 | 2.25 | 2.06 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.96 | -0.02 | 0.00 | -0.09 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 200.00 | 1.99 | 2.30 | 2.15 | 2.14 | -0.49 | -18.64% | 0.01 | 27 | 1,812 | 0.95 | -0.03 | 0.00 | -0.10 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 210.00 | 1.83 | 2.98 | 2.41 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.92 | -0.03 | 0.00 | -0.11 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 220.00 | 3.10 | 3.35 | 3.23 | 3.15 | -0.64 | -16.89% | 0.01 | 49 | 2,403 | 0.92 | -0.04 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 230.00 | 3.80 | 4.05 | 3.93 | 3.80 | -0.90 | -19.15% | 0.02 | 72 | 2,486 | 0.91 | -0.05 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 240.00 | 4.55 | 4.75 | 4.65 | 4.71 | -0.89 | -15.90% | 0.02 | 53 | 694 | 0.89 | -0.05 | 0.00 | -0.15 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 250.00 | 5.45 | 5.60 | 5.53 | 5.55 | -0.85 | -13.29% | 0.02 | 72 | 650 | 0.87 | -0.06 | 0.00 | -0.17 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 260.00 | 6.45 | 6.75 | 6.60 | 6.50 | -1.30 | -16.67% | 0.03 | 107 | 1,071 | 0.86 | -0.07 | 0.00 | -0.18 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 270.00 | 7.60 | 7.80 | 7.70 | 7.50 | -1.65 | -18.04% | 0.03 | 57 | 2,644 | 0.84 | -0.09 | 0.00 | -0.20 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 280.00 | 8.90 | 9.15 | 9.03 | 9.02 | -1.63 | -15.31% | 0.03 | 81 | 2,619 | 0.83 | -0.10 | 0.00 | -0.21 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 290.00 | 10.35 | 10.65 | 10.50 | 10.35 | -1.95 | -15.86% | 0.04 | 74 | 1,375 | 0.82 | -0.11 | 0.00 | -0.23 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 300.00 | 12.10 | 12.45 | 12.28 | 12.27 | -1.79 | -12.74% | 0.04 | 90 | 1,602 | 0.82 | -0.13 | 0.00 | -0.24 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 310.00 | 14.00 | 14.30 | 14.15 | 14.21 | -2.39 | -14.40% | 0.05 | 18 | 1,136 | 0.80 | -0.14 | 0.00 | -0.26 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 320.00 | 16.15 | 16.60 | 16.38 | 16.36 | -2.50 | -13.26% | 0.05 | 65 | 1,196 | 0.80 | -0.16 | 0.00 | -0.27 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 330.00 | 18.50 | 19.05 | 18.78 | 18.44 | -2.71 | -12.82% | 0.06 | 10 | 554 | 0.79 | -0.18 | 0.00 | -0.29 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 340.00 | 21.10 | 21.55 | 21.33 | 21.35 | -3.05 | -12.50% | 0.06 | 583 | 651 | 0.78 | -0.20 | 0.00 | -0.30 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 350.00 | 24.00 | 24.55 | 24.28 | 24.32 | -2.48 | -9.26% | 0.07 | 26 | 11,533 | 0.77 | -0.22 | 0.00 | -0.31 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 360.00 | 27.20 | 27.75 | 27.48 | 26.70 | -3.90 | -12.75% | 0.08 | 36 | 1,273 | 0.77 | -0.25 | 0.00 | -0.33 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 370.00 | 30.65 | 31.25 | 30.95 | 30.77 | -3.13 | -9.24% | 0.08 | 58 | 681 | 0.76 | -0.27 | 0.00 | -0.34 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 380.00 | 34.40 | 34.85 | 34.63 | 34.79 | -3.03 | -8.02% | 0.09 | 77 | 2,773 | 0.75 | -0.29 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 390.00 | 38.55 | 38.95 | 38.75 | 38.56 | -4.04 | -9.49% | 0.10 | 21 | 18,483 | 0.75 | -0.32 | 0.00 | -0.36 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 400.00 | 42.90 | 43.35 | 43.13 | 42.50 | -4.15 | -8.90% | 0.11 | 9 | 679 | 0.74 | -0.35 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 410.00 | 47.55 | 48.05 | 47.80 | 47.35 | -5.25 | -9.99% | 0.12 | 9 | 357 | 0.74 | -0.37 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 420.00 | 52.60 | 53.55 | 53.08 | 52.35 | -4.90 | -8.56% | 0.13 | 34 | 296 | 0.74 | -0.40 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 430.00 | 57.85 | 58.75 | 58.30 | 58.10 | -5.14 | -8.13% | 0.14 | 72 | 877 | 0.74 | -0.43 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 440.00 | 63.45 | 64.20 | 63.83 | 63.05 | -6.45 | -9.29% | 0.15 | 18 | 86 | 0.73 | -0.46 | 0.00 | -0.39 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 450.00 | 69.35 | 70.60 | 69.98 | 69.62 | -4.04 | -5.49% | 0.16 | 14 | 117 | 0.73 | -0.48 | 0.00 | -0.39 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 460.00 | 75.55 | 76.80 | 76.18 | 74.35 | -5.65 | -7.07% | 0.17 | 3 | 40 | 0.73 | -0.51 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 470.00 | 82.00 | 83.15 | 82.58 | 80.28 | +1.10 | +1.39% | 0.18 | 24 | 66 | 0.73 | -0.53 | 0.00 | -0.38 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 480.00 | 88.75 | 89.95 | 89.35 | 87.31 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.73 | -0.56 | 0.00 | -0.38 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 490.00 | 95.55 | 96.95 | 96.25 | 91.36 | -9.68 | -9.58% | 0.20 | 3 | 60 | 0.73 | -0.58 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 500.00 | 102.80 | 103.85 | 103.33 | 103.10 | -3.90 | -3.65% | 0.21 | 4 | 51 | 0.72 | -0.61 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 510.00 | 109.80 | 111.45 | 110.63 | 115.25 | 0.00 | 0.00% | 0.22 | 0 | 56 | 0.73 | -0.63 | 0.00 | -0.36 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 520.00 | 117.20 | 119.00 | 118.10 | 127.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.73 | -0.65 | 0.00 | -0.35 | 2/19/2026 | 2/25/2026 12:59:10 PM EST |
| 530.00 | 124.90 | 126.80 | 125.85 | 126.00 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.73 | -0.67 | 0.00 | -0.34 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 540.00 | 133.30 | 135.30 | 134.30 | 138.50 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.73 | -0.69 | 0.00 | -0.34 | 2/18/2026 | 2/25/2026 12:59:10 PM EST |
| 550.00 | 141.50 | 143.15 | 142.33 | 138.88 | -4.12 | -2.89% | 0.26 | 5 | 18 | 0.73 | -0.71 | 0.00 | -0.33 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 560.00 | 149.20 | 152.00 | 150.60 | 155.40 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.73 | -0.73 | 0.00 | -0.32 | 2/24/2026 | 2/25/2026 12:59:10 PM EST |
| 570.00 | 158.15 | 159.85 | 159.00 | 171.93 | 0.00 | 0.00% | 0.28 | 0 | 18 | 0.73 | -0.74 | 0.00 | -0.31 | 2/3/2026 | 2/25/2026 12:59:10 PM EST |
| 580.00 | 166.60 | 168.75 | 167.68 | 197.60 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.73 | -0.76 | 0.00 | -0.30 | 2/4/2026 | 2/25/2026 12:59:10 PM EST |
| 590.00 | 175.55 | 177.65 | 176.60 | 173.40 | -11.60 | -6.27% | 0.30 | 21 | 25 | 0.73 | -0.77 | 0.00 | -0.29 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 600.00 | 184.10 | 186.25 | 185.18 | 186.19 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.74 | -0.79 | 0.00 | -0.28 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 610.00 | 192.95 | 195.20 | 194.08 | 193.70 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.74 | -0.80 | 0.00 | -0.27 | 1/28/2026 | 2/25/2026 12:59:10 PM EST |
| 620.00 | 201.60 | 204.65 | 203.13 | 189.05 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.74 | -0.81 | 0.00 | -0.26 | 1/30/2026 | 2/25/2026 12:59:10 PM EST |
| 630.00 | 210.95 | 213.25 | 212.10 | 205.50 | -15.25 | -6.91% | 0.34 | 22 | 1 | 0.74 | -0.82 | 0.00 | -0.25 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 640.00 | 219.90 | 222.50 | 221.20 | 215.00 | +8.40 | +4.07% | 0.35 | 56 | 1 | 0.74 | -0.84 | 0.00 | -0.24 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 650.00 | 229.25 | 231.75 | 230.50 | 224.00 | -8.00 | -3.45% | 0.35 | 20 | 2 | 0.75 | -0.85 | 0.00 | -0.23 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 660.00 | 238.55 | 241.15 | 239.85 | % | 0.36 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.22 | 2/25/2026 12:59:10 PM EST | |||
| 670.00 | 247.95 | 250.70 | 249.33 | 269.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.75 | -0.86 | 0.00 | -0.21 | 2/13/2026 | 2/25/2026 12:59:10 PM EST |
| 680.00 | 257.35 | 260.40 | 258.88 | 276.05 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.75 | -0.87 | 0.00 | -0.20 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 690.00 | 266.85 | 269.55 | 268.20 | 262.65 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.76 | -0.88 | 0.00 | -0.19 | 2/2/2026 | 2/25/2026 12:59:10 PM EST |
| 700.00 | 276.35 | 279.25 | 277.80 | % | 0.40 | 0 | 0 | 0.76 | -0.89 | 0.00 | -0.18 | 2/25/2026 12:59:10 PM EST | |||
| 710.00 | 286.00 | 288.80 | 287.40 | 336.60 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.76 | -0.89 | 0.00 | -0.18 | 2/9/2026 | 2/25/2026 12:59:10 PM EST |
| 720.00 | 295.60 | 298.30 | 296.95 | 289.80 | -56.20 | -16.25% | 0.41 | 12 | 1 | 0.76 | -0.90 | 0.00 | -0.17 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 730.00 | 305.30 | 308.35 | 306.83 | 307.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.77 | -0.91 | 0.00 | -0.16 | 1/28/2026 | 2/25/2026 12:59:10 PM EST |
| 740.00 | 315.00 | 317.75 | 316.38 | 366.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.76 | -0.91 | 0.00 | -0.16 | 2/9/2026 | 2/25/2026 12:59:10 PM EST |
| 750.00 | 324.70 | 327.50 | 326.10 | 342.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.76 | -0.92 | 0.00 | -0.15 | 1/27/2026 | 2/25/2026 12:59:10 PM EST |
| 760.00 | 334.45 | 337.25 | 335.85 | 329.20 | % | 0.44 | 46 | 0 | 0.76 | -0.92 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST | |
| 770.00 | 344.20 | 347.05 | 345.63 | 338.70 | -4.05 | -1.19% | 0.45 | 20 | 1 | 0.84 | -0.93 | 0.00 | -0.14 | 2/25/2026 | 2/25/2026 12:59:10 PM EST |
| 780.00 | 354.05 | 357.15 | 355.60 | 376.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.84 | -0.93 | 0.00 | -0.13 | 1/23/2026 | 2/25/2026 12:59:10 PM EST |
| 790.00 | 363.85 | 366.70 | 365.28 | % | 0.46 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.13 | 2/25/2026 12:59:10 PM EST | |||
| 800.00 | 373.70 | 376.55 | 375.13 | 392.78 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.86 | -0.94 | 0.00 | -0.12 | 2/17/2026 | 2/25/2026 12:59:10 PM EST |
| 810.00 | 383.60 | 386.45 | 385.03 | 434.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.87 | -0.94 | 0.00 | -0.11 | 2/6/2026 | 2/25/2026 12:59:10 PM EST |
| 820.00 | 393.50 | 396.30 | 394.90 | 388.65 | 0.00 | 0.00% | 0.48 | 0 | 65 | 0.88 | -0.95 | 0.00 | -0.11 | 1/28/2026 | 2/25/2026 12:59:10 PM EST |
| 830.00 | 403.40 | 406.20 | 404.80 | 431.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.88 | -0.95 | 0.00 | -0.10 | 2/13/2026 | 2/25/2026 12:59:10 PM EST |
| 840.00 | 413.30 | 416.15 | 414.73 | % | 0.49 | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.10 | 2/25/2026 12:59:10 PM EST | |||
| 850.00 | 423.05 | 426.35 | 424.70 | 425.29 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.91 | -0.95 | 0.00 | -0.09 | 2/20/2026 | 2/25/2026 12:59:10 PM EST |
| 860.00 | 433.10 | 436.30 | 434.70 | 485.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.09 | 2/9/2026 | 2/25/2026 12:59:10 PM EST |
| 870.00 | 443.05 | 446.25 | 444.65 | 451.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.09 | 2/3/2026 | 2/25/2026 12:59:10 PM EST |
| 880.00 | 453.00 | 456.20 | 454.60 | 502.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.09 | 2/5/2026 | 2/25/2026 12:59:10 PM EST |
| 890.00 | 462.95 | 466.15 | 464.55 | 505.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.08 | 2/5/2026 | 2/25/2026 12:59:10 PM EST |
| 900.00 | 472.90 | 476.15 | 474.53 | 498.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.08 | 2/11/2026 | 2/25/2026 12:59:10 PM EST |
| 910.00 | 482.90 | 486.10 | 484.50 | 496.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.07 | 2/19/2026 | 2/25/2026 12:59:10 PM EST |