Options Chain for MICRON TECHNOLOGY INC COM (MU) - $455.07 as of 4/19/2026 4:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 411.40 | 414.60 | 413.00 | 332.00 | 0.00 | 0.00% | 11.80 | 0 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/20/2026 4:00:03 PM EST |
| 40.00 | 406.40 | 409.60 | 408.00 | 397.00 | 0.00 | 0.00% | 10.20 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 45.00 | 401.45 | 404.85 | 403.15 | % | 8.96 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 50.00 | 396.45 | 399.60 | 398.03 | 285.00 | 0.00 | 0.00% | 7.96 | 0 | 7 | 4.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 4:00:03 PM EST |
| 55.00 | 391.45 | 394.65 | 393.05 | 380.00 | 0.00 | 0.00% | 7.15 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 60.00 | 386.50 | 389.80 | 388.15 | 353.27 | 0.00 | 0.00% | 6.47 | 0 | 29 | 3.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 65.00 | 381.50 | 384.65 | 383.08 | 386.57 | 0.00 | 0.00% | 5.89 | 0 | 5 | 3.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 70.00 | 376.50 | 379.70 | 378.10 | % | 5.40 | 0 | 11 | 3.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 75.00 | 371.50 | 374.75 | 373.13 | % | 4.98 | 0 | 20 | 3.45 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 80.00 | 366.50 | 369.70 | 368.10 | 276.20 | 0.00 | 0.00% | 4.60 | 0 | 153 | 3.32 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 4:00:03 PM EST |
| 85.00 | 361.55 | 364.75 | 363.15 | 267.85 | 0.00 | 0.00% | 4.27 | 0 | 66 | 3.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/20/2026 4:00:03 PM EST |
| 90.00 | 356.55 | 360.10 | 358.33 | 366.50 | 0.00 | 0.00% | 3.98 | 0 | 54 | 3.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 95.00 | 351.60 | 354.85 | 353.23 | 324.10 | 0.00 | 0.00% | 3.72 | 0 | 11 | 2.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 100.00 | 346.60 | 349.80 | 348.20 | 338.82 | -16.11 | -4.54% | 3.48 | 1 | 58 | 2.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 105.00 | 341.60 | 344.80 | 343.20 | 277.57 | 0.00 | 0.00% | 3.27 | 0 | 42 | 2.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/20/2026 4:00:03 PM EST |
| 110.00 | 336.60 | 340.15 | 338.38 | 337.61 | -15.16 | -4.30% | 3.08 | 1 | 269 | 2.72 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 115.00 | 331.65 | 334.80 | 333.23 | 343.81 | 0.00 | 0.00% | 2.90 | 0 | 200 | 2.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 120.00 | 326.65 | 329.90 | 328.28 | 337.50 | 0.00 | 0.00% | 2.74 | 0 | 159 | 2.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 125.00 | 321.70 | 324.85 | 323.28 | 319.58 | 0.00 | 0.00% | 2.59 | 0 | 122 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 130.00 | 316.70 | 320.20 | 318.45 | 327.03 | 0.00 | 0.00% | 2.45 | 0 | 212 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 135.00 | 311.70 | 314.95 | 313.33 | 324.27 | 0.00 | 0.00% | 2.32 | 0 | 168 | 2.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 140.00 | 306.75 | 310.30 | 308.53 | 319.85 | 0.00 | 0.00% | 2.20 | 0 | 134 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 145.00 | 301.70 | 305.25 | 303.48 | 314.05 | 0.00 | 0.00% | 2.09 | 0 | 308 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 150.00 | 296.75 | 300.00 | 298.38 | 309.69 | 0.00 | 0.00% | 1.99 | 0 | 102 | 2.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 155.00 | 291.75 | 295.35 | 293.55 | 301.45 | 0.00 | 0.00% | 1.89 | 0 | 283 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 160.00 | 286.80 | 290.00 | 288.40 | 298.65 | 0.00 | 0.00% | 1.80 | 0 | 313 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 165.00 | 281.80 | 285.35 | 283.58 | 290.69 | 0.00 | 0.00% | 1.72 | 0 | 253 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 170.00 | 276.85 | 280.50 | 278.68 | 253.13 | 0.00 | 0.00% | 1.64 | 0 | 442 | 1.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 175.00 | 271.85 | 275.05 | 273.45 | 256.00 | 0.00 | 0.00% | 1.56 | 0 | 468 | 1.87 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 180.00 | 266.85 | 270.45 | 268.65 | 286.80 | 0.00 | 0.00% | 1.49 | 0 | 280 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 185.00 | 261.90 | 265.10 | 263.50 | 240.00 | 0.00 | 0.00% | 1.42 | 0 | 395 | 1.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 190.00 | 256.95 | 260.45 | 258.70 | 187.30 | 0.00 | 0.00% | 1.36 | 0 | 114 | 1.74 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 4:00:03 PM EST |
| 195.00 | 251.95 | 255.15 | 253.55 | 213.64 | 0.00 | 0.00% | 1.30 | 0 | 324 | 1.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 200.00 | 246.90 | 250.25 | 248.58 | 257.65 | 0.00 | 0.00% | 1.24 | 0 | 964 | 1.66 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 210.00 | 237.00 | 240.25 | 238.63 | 239.18 | -4.40 | -1.81% | 1.14 | 2 | 528 | 1.59 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 220.00 | 227.05 | 230.65 | 228.85 | 228.50 | -4.94 | -2.12% | 1.04 | 50 | 595 | 1.53 | 1.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 230.00 | 217.20 | 220.40 | 218.80 | 203.66 | 0.00 | 0.00% | 0.95 | 0 | 576 | 1.44 | 1.00 | 0.00 | -0.03 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 240.00 | 207.30 | 210.50 | 208.90 | 219.00 | 0.00 | 0.00% | 0.87 | 0 | 223 | 1.36 | 1.00 | 0.00 | -0.04 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 250.00 | 197.40 | 200.60 | 199.00 | 200.38 | -8.12 | -3.90% | 0.80 | 4 | 451 | 1.29 | 0.99 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 260.00 | 187.50 | 190.75 | 189.13 | 197.94 | 0.00 | 0.00% | 0.73 | 0 | 3,872 | 1.25 | 0.99 | 0.00 | -0.06 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 270.00 | 177.65 | 180.85 | 179.25 | 186.84 | +2.56 | +1.39% | 0.66 | 3 | 314 | 1.17 | 0.99 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 280.00 | 168.05 | 171.05 | 169.55 | 169.22 | -7.43 | -4.21% | 0.61 | 3 | 827 | 1.13 | 0.98 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 290.00 | 158.40 | 161.05 | 159.73 | 159.59 | -8.92 | -5.30% | 0.55 | 2 | 421 | 1.06 | 0.98 | 0.00 | -0.13 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 300.00 | 148.80 | 151.35 | 150.08 | 144.43 | -14.99 | -9.41% | 0.50 | 8 | 2,248 | 0.80 | 0.97 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 310.00 | 139.00 | 141.75 | 140.38 | 135.10 | -15.75 | -10.45% | 0.45 | 2 | 1,945 | 0.80 | 0.96 | 0.00 | -0.19 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 320.00 | 129.55 | 132.05 | 130.80 | 130.60 | -10.40 | -7.38% | 0.41 | 11 | 1,017 | 0.80 | 0.95 | 0.00 | -0.23 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 330.00 | 120.15 | 122.65 | 121.40 | 122.30 | -6.85 | -5.31% | 0.37 | 43 | 2,023 | 0.80 | 0.94 | 0.00 | -0.27 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 340.00 | 110.85 | 113.45 | 112.15 | 113.25 | -5.25 | -4.43% | 0.33 | 13 | 569 | 0.78 | 0.92 | 0.00 | -0.31 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 350.00 | 102.00 | 104.45 | 103.23 | 103.61 | -7.24 | -6.54% | 0.29 | 65 | 1,948 | 0.78 | 0.90 | 0.00 | -0.35 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 360.00 | 92.60 | 95.55 | 94.08 | 94.68 | -7.17 | -7.04% | 0.26 | 24 | 1,089 | 0.75 | 0.88 | 0.00 | -0.39 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 370.00 | 85.00 | 87.00 | 86.00 | 85.58 | -8.07 | -8.62% | 0.23 | 17 | 2,970 | 0.76 | 0.86 | 0.00 | -0.44 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 380.00 | 76.45 | 78.15 | 77.30 | 77.01 | -9.79 | -11.28% | 0.20 | 79 | 2,383 | 0.73 | 0.83 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 390.00 | 68.05 | 70.85 | 69.45 | 69.85 | -7.15 | -9.29% | 0.18 | 26 | 2,228 | 0.72 | 0.80 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 400.00 | 61.80 | 62.85 | 62.33 | 61.30 | -7.20 | -10.52% | 0.16 | 101 | 4,774 | 0.72 | 0.76 | 0.00 | -0.56 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 405.00 | 57.75 | 59.35 | 58.55 | 59.20 | % | 0.14 | 3 | 0 | 0.71 | 0.74 | 0.00 | -0.58 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 410.00 | 54.85 | 55.75 | 55.30 | 55.05 | -7.85 | -12.48% | 0.13 | 47 | 3,613 | 0.72 | 0.72 | 0.00 | -0.59 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 415.00 | 51.25 | 52.90 | 52.08 | 52.05 | % | 0.13 | 29 | 0 | 0.71 | 0.70 | 0.00 | -0.61 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 420.00 | 48.40 | 49.40 | 48.90 | 49.15 | -5.60 | -10.23% | 0.12 | 331 | 4,362 | 0.71 | 0.68 | 0.00 | -0.62 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 425.00 | 45.05 | 46.40 | 45.73 | 44.89 | % | 0.11 | 46 | 0 | 0.71 | 0.65 | 0.00 | -0.64 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 430.00 | 42.45 | 43.40 | 42.93 | 42.50 | -6.50 | -13.27% | 0.10 | 271 | 2,547 | 0.70 | 0.63 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 435.00 | 39.30 | 40.65 | 39.98 | 36.33 | % | 0.09 | 1 | 0 | 0.70 | 0.61 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 437.50 | 38.00 | 39.05 | 38.53 | 38.25 | % | 0.09 | 20 | 0 | 0.70 | 0.59 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 440.00 | 37.00 | 37.65 | 37.33 | 37.25 | -6.45 | -14.76% | 0.08 | 421 | 4,694 | 0.70 | 0.58 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 442.50 | 35.60 | 36.45 | 36.03 | 35.70 | % | 0.08 | 109 | 0 | 0.70 | 0.57 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 445.00 | 34.35 | 35.25 | 34.80 | 34.52 | % | 0.08 | 150 | 0 | 0.70 | 0.56 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 447.50 | 33.20 | 34.00 | 33.60 | 33.40 | % | 0.08 | 108 | 0 | 0.70 | 0.54 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 450.00 | 32.10 | 32.80 | 32.45 | 32.50 | -5.00 | -13.34% | 0.07 | 1,816 | 6,798 | 0.70 | 0.53 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 452.50 | 31.10 | 31.65 | 31.38 | 31.42 | % | 0.07 | 151 | 0 | 0.70 | 0.52 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 455.00 | 29.85 | 30.50 | 30.18 | 29.95 | % | 0.07 | 586 | 0 | 0.70 | 0.51 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 457.50 | 28.90 | 29.45 | 29.18 | 28.90 | % | 0.06 | 12 | 0 | 0.70 | 0.50 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 460.00 | 27.80 | 28.40 | 28.10 | 28.00 | -4.83 | -14.72% | 0.06 | 653 | 6,851 | 0.70 | 0.48 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 462.50 | 26.65 | 27.40 | 27.03 | 26.49 | % | 0.06 | 49 | 0 | 0.70 | 0.47 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 465.00 | 25.55 | 26.50 | 26.03 | 26.04 | % | 0.06 | 35 | 0 | 0.70 | 0.46 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 467.50 | 24.55 | 25.40 | 24.98 | 23.20 | % | 0.05 | 12 | 0 | 0.70 | 0.45 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 470.00 | 24.00 | 24.45 | 24.23 | 24.35 | -4.05 | -14.27% | 0.05 | 717 | 3,779 | 0.70 | 0.44 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 472.50 | 22.75 | 23.60 | 23.18 | 19.37 | % | 0.05 | 4 | 0 | 0.70 | 0.43 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 475.00 | 21.85 | 22.75 | 22.30 | 22.26 | % | 0.05 | 30 | 0 | 0.70 | 0.41 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 477.50 | 21.00 | 21.90 | 21.45 | 19.00 | % | 0.04 | 30 | 0 | 0.70 | 0.40 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 480.00 | 20.50 | 21.05 | 20.78 | 20.51 | -4.09 | -16.63% | 0.04 | 294 | 4,203 | 0.70 | 0.39 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 482.50 | 19.65 | 20.25 | 19.95 | 18.22 | % | 0.04 | 11 | 0 | 0.70 | 0.38 | 0.00 | -0.64 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 485.00 | 18.70 | 19.55 | 19.13 | 19.38 | % | 0.04 | 23 | 0 | 0.70 | 0.37 | 0.00 | -0.64 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 490.00 | 17.55 | 18.05 | 17.80 | 17.55 | -4.00 | -18.57% | 0.04 | 120 | 3,315 | 0.70 | 0.35 | 0.00 | -0.62 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 495.00 | 16.30 | 16.70 | 16.50 | 15.38 | % | 0.03 | 75 | 0 | 0.70 | 0.33 | 0.00 | -0.61 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 500.00 | 15.15 | 15.45 | 15.30 | 15.25 | -3.35 | -18.02% | 0.03 | 4,944 | 7,957 | 0.71 | 0.31 | 0.00 | -0.60 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 505.00 | 13.90 | 14.25 | 14.08 | 13.88 | % | 0.03 | 41 | 0 | 0.71 | 0.29 | 0.00 | -0.58 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 510.00 | 12.80 | 13.15 | 12.98 | 12.86 | -3.19 | -19.88% | 0.03 | 251 | 2,902 | 0.71 | 0.28 | 0.00 | -0.57 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 515.00 | 11.85 | 12.25 | 12.05 | 11.90 | % | 0.02 | 12 | 0 | 0.71 | 0.26 | 0.00 | -0.55 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 520.00 | 10.90 | 11.20 | 11.05 | 11.00 | -3.37 | -23.46% | 0.02 | 223 | 3,078 | 0.71 | 0.24 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 530.00 | 9.15 | 9.55 | 9.35 | 9.45 | -2.55 | -21.25% | 0.02 | 313 | 1,397 | 0.71 | 0.22 | 0.00 | -0.50 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 540.00 | 7.85 | 8.10 | 7.98 | 7.80 | -2.68 | -25.58% | 0.01 | 209 | 1,312 | 0.72 | 0.19 | 0.00 | -0.47 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 550.00 | 6.65 | 6.80 | 6.73 | 6.80 | -2.10 | -23.60% | 0.01 | 15,811 | 7,737 | 0.72 | 0.17 | 0.00 | -0.44 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 560.00 | 5.60 | 5.80 | 5.70 | 5.70 | -2.41 | -29.72% | 0.01 | 141 | 1,463 | 0.72 | 0.15 | 0.00 | -0.40 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 570.00 | 4.60 | 4.90 | 4.75 | 4.74 | -1.68 | -26.17% | 0.01 | 763 | 1,069 | 0.72 | 0.13 | 0.00 | -0.37 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 580.00 | 3.90 | 4.15 | 4.03 | 4.10 | -1.42 | -25.73% | 0.01 | 73 | 609 | 0.73 | 0.11 | 0.00 | -0.34 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 590.00 | 3.30 | 3.55 | 3.43 | 3.15 | -1.60 | -33.69% | 0.01 | 65 | 505 | 0.73 | 0.10 | 0.00 | -0.31 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 600.00 | 2.78 | 2.96 | 2.87 | 2.89 | -1.19 | -29.17% | 0.00 | 1,397 | 4,380 | 0.73 | 0.08 | 0.00 | -0.28 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 610.00 | 2.26 | 2.55 | 2.41 | 2.45 | -1.75 | -41.67% | 0.00 | 73 | 364 | 0.74 | 0.07 | 0.00 | -0.25 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 620.00 | 1.99 | 2.13 | 2.06 | 2.08 | -1.00 | -32.47% | 0.00 | 84 | 697 | 0.74 | 0.06 | 0.00 | -0.22 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 630.00 | 1.69 | 1.87 | 1.78 | 1.76 | -1.46 | -45.35% | 0.00 | 93 | 910 | 0.75 | 0.05 | 0.00 | -0.20 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 640.00 | 1.33 | 1.57 | 1.45 | 1.39 | -1.01 | -42.09% | 0.00 | 57 | 404 | 0.75 | 0.05 | 0.00 | -0.18 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 650.00 | 1.19 | 1.33 | 1.26 | 1.20 | -0.79 | -39.70% | 0.00 | 543 | 2,367 | 0.76 | 0.04 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 660.00 | 0.93 | 1.15 | 1.04 | 1.01 | -0.84 | -45.41% | 0.00 | 7 | 277 | 0.75 | 0.03 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 670.00 | 0.82 | 0.98 | 0.90 | 0.98 | -0.62 | -38.75% | 0.00 | 214 | 197 | 0.76 | 0.03 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 680.00 | 0.67 | 0.84 | 0.76 | 0.68 | -1.21 | -64.03% | 0.00 | 6 | 251 | 0.76 | 0.03 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 690.00 | 0.53 | 0.80 | 0.67 | 0.57 | -1.34 | -70.16% | 0.00 | 5 | 237 | 0.77 | 0.02 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 700.00 | 0.53 | 0.62 | 0.58 | 0.60 | -0.48 | -44.45% | 0.00 | 195 | 2,407 | 0.78 | 0.02 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 710.00 | 0.36 | 0.55 | 0.46 | 0.50 | -0.46 | -47.92% | 0.00 | 9 | 183 | 0.77 | 0.02 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 720.00 | 0.33 | 0.46 | 0.40 | 0.38 | -0.62 | -62.00% | 0.00 | 4 | 393 | 0.78 | 0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 730.00 | 0.31 | 0.40 | 0.36 | 0.47 | -0.23 | -32.86% | 0.00 | 129 | 298 | 0.79 | 0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 740.00 | 0.23 | 0.46 | 0.35 | 0.39 | -0.54 | -58.07% | 0.00 | 16 | 170 | 0.80 | 0.01 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 750.00 | 0.15 | 0.41 | 0.28 | 0.27 | -0.41 | -60.30% | 0.00 | 10 | 401 | 0.79 | 0.01 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 760.00 | 0.13 | 0.37 | 0.25 | 0.23 | -0.32 | -58.19% | 0.00 | 19 | 421 | 0.80 | 0.01 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 770.00 | 0.11 | 0.33 | 0.22 | 0.21 | -0.47 | -69.12% | 0.00 | 2 | 149 | 0.80 | 0.01 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 780.00 | 0.06 | 0.32 | 0.19 | 0.15 | -0.40 | -72.73% | 0.00 | 25 | 290 | 0.80 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 790.00 | 0.03 | 0.30 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.79 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 800.00 | 0.05 | 0.16 | 0.11 | 0.13 | -0.20 | -60.61% | 0.00 | 559 | 851 | 0.79 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 810.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.19 | -59.38% | 0.00 | 13 | 1,988 | 0.81 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 820.00 | 0.05 | 0.18 | 0.12 | 0.15 | -0.19 | -55.89% | 0.00 | 3 | 175 | 0.83 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 830.00 | 0.01 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.80 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.19 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.91 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 850.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 209 | 0.87 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 860.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 200 | 542 | 0.83 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 870.00 | 0.01 | 0.16 | 0.09 | 0.09 | -0.21 | -70.00% | 0.00 | 2 | 172 | 0.84 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 880.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 337 | 0.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 890.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.18 | -94.74% | 0.00 | 25 | 571 | 0.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 900.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 380 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 910.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 85 | 1,606 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,038 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,028 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,345 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 1.37 | +1.36 | +13,600.00% | 0.00 | 44 | 1,004 | 2.25 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 671 | 2.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,328 | 2.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/20/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 2.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,604 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 1.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 425 | 1.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 1.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 155.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 165.00 | 0.02 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 170.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 200 | 1,015 | 1.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 936 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 2,399 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 3 | 441 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 195.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 12 | 405 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 578 | 8,248 | 1.10 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 210.00 | 0.04 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.08 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 220.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 1,386 | 7,999 | 1.05 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 230.00 | 0.12 | 0.21 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 24 | 2,773 | 1.02 | 0.00 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 240.00 | 0.18 | 0.27 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 53 | 1,218 | 1.00 | 0.00 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 250.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.05 | -13.89% | 0.00 | 34 | 6,672 | 0.98 | -0.01 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 260.00 | 0.37 | 0.50 | 0.44 | 0.43 | -0.05 | -10.42% | 0.00 | 20 | 3,733 | 0.96 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 270.00 | 0.50 | 0.59 | 0.55 | 0.54 | -0.05 | -8.48% | 0.00 | 65 | 7,342 | 0.93 | -0.01 | 0.00 | -0.08 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 280.00 | 0.66 | 0.79 | 0.73 | 0.73 | -0.01 | -1.36% | 0.00 | 81 | 7,333 | 0.91 | -0.02 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 290.00 | 0.86 | 1.02 | 0.94 | 0.93 | 0.00 | 0.00% | 0.00 | 525 | 2,605 | 0.89 | -0.02 | 0.00 | -0.13 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 300.00 | 1.18 | 1.28 | 1.23 | 1.28 | +0.06 | +4.92% | 0.00 | 928 | 6,187 | 0.86 | -0.03 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 310.00 | 1.50 | 1.64 | 1.57 | 1.56 | +0.06 | +4.00% | 0.01 | 363 | 3,783 | 0.84 | -0.04 | 0.00 | -0.19 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 320.00 | 1.94 | 2.08 | 2.01 | 1.96 | -0.02 | -1.01% | 0.01 | 245 | 4,733 | 0.82 | -0.05 | 0.00 | -0.23 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 330.00 | 2.49 | 2.61 | 2.55 | 2.52 | -0.01 | -0.40% | 0.01 | 253 | 2,633 | 0.80 | -0.06 | 0.00 | -0.27 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 340.00 | 3.15 | 3.40 | 3.28 | 3.40 | +0.25 | +7.94% | 0.01 | 627 | 4,163 | 0.79 | -0.08 | 0.00 | -0.31 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 350.00 | 4.05 | 4.30 | 4.18 | 4.12 | +0.01 | +0.25% | 0.01 | 655 | 12,208 | 0.77 | -0.10 | 0.00 | -0.35 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 360.00 | 5.15 | 5.35 | 5.25 | 5.25 | +0.15 | +2.95% | 0.01 | 307 | 3,445 | 0.76 | -0.12 | 0.00 | -0.39 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 370.00 | 6.55 | 6.80 | 6.68 | 6.68 | +0.18 | +2.77% | 0.02 | 653 | 4,188 | 0.75 | -0.14 | 0.00 | -0.44 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 380.00 | 8.15 | 8.40 | 8.28 | 8.32 | +0.22 | +2.72% | 0.02 | 789 | 4,376 | 0.73 | -0.17 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 390.00 | 10.30 | 10.55 | 10.43 | 10.47 | +0.32 | +3.16% | 0.03 | 977 | 16,977 | 0.72 | -0.20 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 400.00 | 12.80 | 13.10 | 12.95 | 12.95 | +0.46 | +3.69% | 0.03 | 774 | 5,754 | 0.72 | -0.24 | 0.00 | -0.56 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 405.00 | 14.20 | 14.60 | 14.40 | 14.27 | % | 0.04 | 98 | 0 | 0.71 | -0.26 | 0.00 | -0.58 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 410.00 | 15.75 | 16.20 | 15.98 | 15.95 | +0.69 | +4.53% | 0.04 | 228 | 3,971 | 0.71 | -0.28 | 0.00 | -0.59 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 415.00 | 17.20 | 18.00 | 17.60 | 17.70 | % | 0.04 | 57 | 0 | 0.71 | -0.30 | 0.00 | -0.61 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 420.00 | 19.20 | 19.70 | 19.45 | 19.55 | +0.95 | +5.11% | 0.05 | 1,568 | 2,522 | 0.70 | -0.32 | 0.00 | -0.62 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 425.00 | 21.10 | 21.65 | 21.38 | 21.43 | % | 0.05 | 78 | 0 | 0.70 | -0.35 | 0.00 | -0.64 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 430.00 | 23.15 | 23.70 | 23.43 | 23.50 | +1.76 | +8.10% | 0.05 | 366 | 3,581 | 0.70 | -0.37 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 435.00 | 25.25 | 26.10 | 25.68 | 25.56 | % | 0.06 | 29 | 0 | 0.70 | -0.39 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 437.50 | 26.50 | 27.20 | 26.85 | 28.05 | % | 0.06 | 29 | 0 | 0.70 | -0.41 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 440.00 | 27.65 | 28.25 | 27.95 | 28.14 | +1.52 | +5.71% | 0.06 | 161 | 3,751 | 0.70 | -0.42 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 442.50 | 28.90 | 29.55 | 29.23 | 29.09 | % | 0.07 | 30 | 0 | 0.70 | -0.43 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 445.00 | 30.05 | 31.10 | 30.58 | 30.67 | % | 0.07 | 26 | 0 | 0.70 | -0.44 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 447.50 | 31.35 | 32.35 | 31.85 | 31.80 | % | 0.07 | 14 | 0 | 0.70 | -0.46 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 450.00 | 32.55 | 33.35 | 32.95 | 33.17 | +1.65 | +5.24% | 0.07 | 402 | 2,946 | 0.70 | -0.47 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 452.50 | 34.00 | 35.00 | 34.50 | 33.50 | % | 0.08 | 1 | 0 | 0.70 | -0.48 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 455.00 | 35.45 | 36.25 | 35.85 | 36.00 | % | 0.08 | 230 | 0 | 0.70 | -0.49 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 457.50 | 36.80 | 37.85 | 37.33 | 39.45 | % | 0.08 | 21 | 0 | 0.70 | -0.50 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 460.00 | 38.30 | 39.20 | 38.75 | 38.57 | +2.27 | +6.26% | 0.08 | 51 | 1,771 | 0.70 | -0.52 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 462.50 | 39.80 | 40.75 | 40.28 | % | 0.09 | 0 | 0 | 0.70 | -0.53 | 0.00 | -0.67 | 4/20/2026 4:00:03 PM EST | |||
| 465.00 | 41.25 | 42.30 | 41.78 | 39.10 | % | 0.09 | 1 | 0 | 0.70 | -0.54 | 0.00 | -0.67 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 467.50 | 42.80 | 43.80 | 43.30 | % | 0.09 | 0 | 0 | 0.70 | -0.55 | 0.00 | -0.66 | 4/20/2026 4:00:03 PM EST | |||
| 470.00 | 44.40 | 45.10 | 44.75 | 44.80 | +2.40 | +5.66% | 0.10 | 47 | 922 | 0.70 | -0.56 | 0.00 | -0.66 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 472.50 | 46.00 | 47.00 | 46.50 | % | 0.10 | 0 | 0 | 0.70 | -0.57 | 0.00 | -0.66 | 4/20/2026 4:00:03 PM EST | |||
| 475.00 | 47.65 | 48.60 | 48.13 | 49.61 | % | 0.10 | 2 | 0 | 0.70 | -0.59 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 477.50 | 49.20 | 50.30 | 49.75 | % | 0.10 | 0 | 0 | 0.70 | -0.60 | 0.00 | -0.65 | 4/20/2026 4:00:03 PM EST | |||
| 480.00 | 50.95 | 51.80 | 51.38 | 52.99 | +5.54 | +11.68% | 0.11 | 10 | 665 | 0.70 | -0.61 | 0.00 | -0.65 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 482.50 | 52.60 | 53.65 | 53.13 | % | 0.11 | 0 | 0 | 0.70 | -0.62 | 0.00 | -0.64 | 4/20/2026 4:00:03 PM EST | |||
| 485.00 | 54.35 | 55.40 | 54.88 | 54.70 | % | 0.11 | 1 | 0 | 0.70 | -0.63 | 0.00 | -0.64 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 490.00 | 57.90 | 58.85 | 58.38 | 58.84 | +4.87 | +9.03% | 0.12 | 252 | 362 | 0.70 | -0.65 | 0.00 | -0.62 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 495.00 | 61.10 | 62.60 | 61.85 | % | 0.12 | 0 | 0 | 0.70 | -0.67 | 0.00 | -0.61 | 4/20/2026 4:00:03 PM EST | |||
| 500.00 | 65.35 | 66.25 | 65.80 | 66.24 | +4.05 | +6.52% | 0.13 | 237 | 1,075 | 0.70 | -0.69 | 0.00 | -0.60 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 505.00 | 69.00 | 70.80 | 69.90 | % | 0.14 | 0 | 0 | 0.71 | -0.71 | 0.00 | -0.58 | 4/20/2026 4:00:03 PM EST | |||
| 510.00 | 72.90 | 74.75 | 73.83 | 64.05 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.71 | -0.72 | 0.00 | -0.57 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 515.00 | 76.90 | 78.75 | 77.83 | % | 0.15 | 0 | 0 | 0.71 | -0.74 | 0.00 | -0.55 | 4/20/2026 4:00:03 PM EST | |||
| 520.00 | 81.05 | 82.15 | 81.60 | 82.25 | +3.70 | +4.71% | 0.16 | 6 | 552 | 0.71 | -0.76 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 530.00 | 89.00 | 91.20 | 90.10 | 99.49 | +12.93 | +14.94% | 0.17 | 8 | 23 | 0.71 | -0.78 | 0.00 | -0.50 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 540.00 | 97.45 | 100.10 | 98.78 | 93.98 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.72 | -0.81 | 0.00 | -0.47 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 550.00 | 106.25 | 109.00 | 107.63 | 117.39 | +15.26 | +14.95% | 0.20 | 4 | 18 | 0.72 | -0.83 | 0.00 | -0.44 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 560.00 | 115.25 | 117.95 | 116.60 | 117.45 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.73 | -0.85 | 0.00 | -0.40 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 570.00 | 124.40 | 127.15 | 125.78 | 118.46 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.73 | -0.87 | 0.00 | -0.37 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 580.00 | 133.70 | 136.15 | 134.93 | % | 0.23 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.34 | 4/20/2026 4:00:03 PM EST | |||
| 590.00 | 142.95 | 146.05 | 144.50 | 144.07 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.73 | -0.90 | 0.00 | -0.31 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 600.00 | 152.45 | 155.60 | 154.03 | 279.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.28 | 3/30/2026 | 4/20/2026 4:00:03 PM EST |
| 610.00 | 162.05 | 165.20 | 163.63 | 280.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.25 | 3/30/2026 | 4/20/2026 4:00:03 PM EST |
| 620.00 | 171.75 | 174.85 | 173.30 | % | 0.28 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.22 | 4/20/2026 4:00:03 PM EST | |||
| 630.00 | 181.50 | 184.60 | 183.05 | % | 0.29 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.20 | 4/20/2026 4:00:03 PM EST | |||
| 640.00 | 191.30 | 194.35 | 192.83 | 183.75 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.89 | -0.95 | 0.00 | -0.18 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 650.00 | 201.00 | 204.20 | 202.60 | % | 0.31 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.16 | 4/20/2026 4:00:03 PM EST | |||
| 660.00 | 211.00 | 214.00 | 212.50 | % | 0.32 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.14 | 4/20/2026 4:00:03 PM EST | |||
| 670.00 | 220.50 | 223.95 | 222.23 | % | 0.33 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.12 | 4/20/2026 4:00:03 PM EST | |||
| 680.00 | 230.65 | 233.85 | 232.25 | % | 0.34 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.11 | 4/20/2026 4:00:03 PM EST | |||
| 690.00 | 240.45 | 243.80 | 242.13 | % | 0.35 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.10 | 4/20/2026 4:00:03 PM EST | |||
| 700.00 | 250.55 | 253.75 | 252.15 | 242.67 | 0.00 | 0.00% | 0.36 | 0 | 136 | 1.02 | -0.98 | 0.00 | -0.08 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 710.00 | 260.50 | 263.75 | 262.13 | % | 0.37 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.07 | 4/20/2026 4:00:03 PM EST | |||
| 720.00 | 270.50 | 273.75 | 272.13 | 361.02 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.06 | 4/2/2026 | 4/20/2026 4:00:03 PM EST |
| 730.00 | 280.50 | 283.75 | 282.13 | 312.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 740.00 | 290.50 | 293.70 | 292.10 | 326.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.05 | 4/10/2026 | 4/20/2026 4:00:03 PM EST |
| 750.00 | 300.50 | 303.75 | 302.13 | 388.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 4/2/2026 | 4/20/2026 4:00:03 PM EST |
| 760.00 | 310.50 | 313.75 | 312.13 | % | 0.41 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 770.00 | 320.50 | 323.75 | 322.13 | 311.00 | % | 0.42 | 1 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 780.00 | 330.50 | 333.75 | 332.13 | % | 0.43 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 790.00 | 340.50 | 343.75 | 342.13 | % | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 4/20/2026 4:00:03 PM EST | |||
| 800.00 | 350.50 | 353.75 | 352.13 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 4/20/2026 4:00:03 PM EST | |||
| 810.00 | 360.50 | 363.75 | 362.13 | % | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 820.00 | 370.50 | 373.75 | 372.13 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 830.00 | 380.50 | 383.70 | 382.10 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 840.00 | 390.45 | 393.75 | 392.10 | % | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 850.00 | 400.45 | 403.75 | 402.10 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 860.00 | 410.45 | 413.75 | 412.10 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 870.00 | 420.45 | 423.75 | 422.10 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 880.00 | 430.45 | 433.75 | 432.10 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 890.00 | 440.45 | 443.75 | 442.10 | 513.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/20/2026 4:00:03 PM EST |
| 900.00 | 450.45 | 453.75 | 452.10 | 444.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 910.00 | 460.45 | 463.80 | 462.13 | 476.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |