Options Chain for MGIC INVT CORP WIS COM (MTG) - $26.11 as of 3/27/2026 4:46:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.00 12.60 11.30 % 0.75 0 0 1.94 0.99 0.00 0.00 3/27/2026 2:59:09 PM EST
17.50 7.60 9.50 8.55 % 0.49 0 0 1.26 0.99 0.00 0.00 3/27/2026 2:59:09 PM EST
20.00 5.10 7.20 6.15 % 0.31 0 0 1.02 0.98 0.01 -0.01 3/27/2026 2:59:09 PM EST
22.50 3.10 5.20 4.15 % 0.18 0 0 0.89 0.90 0.05 -0.01 3/27/2026 2:59:09 PM EST
25.00 1.30 3.70 2.50 % 0.10 0 0 0.85 0.67 0.12 -0.02 3/27/2026 2:59:09 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.53 0.13 0.07 -0.01 3/27/2026 2:59:09 PM EST
35.00 0.00 0.80 0.40 % 0.01 0 0 0.83 0.01 0.01 0.00 3/27/2026 2:59:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.44 -0.01 0.00 0.00 3/27/2026 2:59:09 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.12 -0.01 0.00 0.00 3/27/2026 2:59:09 PM EST
20.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.02 0 2 0.85 -0.02 0.01 -0.01 3/25/2026 3/27/2026 2:59:09 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.59 -0.10 0.05 -0.01 3/27/2026 2:59:09 PM EST
25.00 0.65 1.05 0.85 0.65 +0.10 +18.19% 0.03 6,728 293 0.33 -0.33 0.12 -0.02 3/27/2026 3/27/2026 2:59:09 PM EST
30.00 3.40 5.00 4.20 % 0.14 0 0 0.65 -0.87 0.07 -0.01 3/27/2026 2:59:09 PM EST
35.00 8.10 11.20 9.65 % 0.28 0 0 1.33 -0.99 0.01 0.00 3/27/2026 2:59:09 PM EST