Options Chain for MORGAN STANLEY COM NEW (MS) - $191.70 as of 5/13/2026 7:36:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 118.55 | 120.70 | 119.63 | 114.08 | 0.00 | 0.00% | 1.60 | 0 | 8 | 7.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 80.00 | 113.55 | 115.30 | 114.43 | 110.62 | 0.00 | 0.00% | 1.43 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 85.00 | 108.55 | 110.30 | 109.43 | 101.65 | 0.00 | 0.00% | 1.29 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 90.00 | 103.55 | 105.25 | 104.40 | 100.70 | 0.00 | 0.00% | 1.16 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 95.00 | 98.55 | 100.35 | 99.45 | 91.70 | 0.00 | 0.00% | 1.05 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 100.00 | 93.55 | 95.40 | 94.48 | 86.70 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 105.00 | 88.55 | 90.40 | 89.48 | 81.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 110.00 | 83.55 | 85.35 | 84.45 | 76.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 115.00 | 78.55 | 80.30 | 79.43 | % | 0.69 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 120.00 | 73.55 | 75.75 | 74.65 | 66.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 125.00 | 68.45 | 70.50 | 69.48 | % | 0.56 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 130.00 | 63.55 | 65.25 | 64.40 | 56.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 135.00 | 58.55 | 60.45 | 59.50 | 52.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 140.00 | 53.60 | 55.55 | 54.58 | 46.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 145.00 | 48.60 | 50.35 | 49.48 | 42.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 150.00 | 43.60 | 45.35 | 44.48 | 36.39 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 155.00 | 38.60 | 40.55 | 39.58 | 35.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 160.00 | 33.60 | 35.35 | 34.48 | 31.84 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.93 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 162.50 | 31.05 | 32.90 | 31.98 | % | 0.20 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 165.00 | 28.60 | 30.35 | 29.48 | 28.17 | +0.42 | +1.52% | 0.18 | 66 | 243 | 1.69 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 167.50 | 26.10 | 27.80 | 26.95 | 23.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 4:00:05 PM EST |
| 170.00 | 23.60 | 25.35 | 24.48 | 25.40 | +4.25 | +20.10% | 0.14 | 7 | 1,153 | 1.47 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 172.50 | 21.10 | 22.95 | 22.03 | 18.67 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 175.00 | 18.60 | 20.35 | 19.48 | 19.10 | +2.10 | +12.36% | 0.11 | 12 | 1,171 | 1.21 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 177.50 | 16.10 | 17.80 | 16.95 | 15.71 | 0.00 | 0.00% | 0.10 | 0 | 94 | 1.11 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 180.00 | 13.60 | 15.30 | 14.45 | 14.27 | +3.41 | +31.40% | 0.08 | 81 | 1,025 | 0.99 | 0.97 | 0.01 | -0.09 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 182.50 | 11.20 | 12.90 | 12.05 | 10.86 | +0.79 | +7.85% | 0.07 | 3 | 105 | 0.86 | 0.95 | 0.01 | -0.17 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 185.00 | 8.90 | 10.05 | 9.48 | 9.85 | +2.75 | +38.74% | 0.05 | 255 | 2,295 | 0.72 | 0.91 | 0.02 | -0.28 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 187.50 | 6.65 | 7.70 | 7.18 | 7.06 | +2.06 | +41.20% | 0.04 | 7 | 520 | 0.62 | 0.86 | 0.03 | -0.44 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 190.00 | 4.55 | 5.20 | 4.88 | 5.02 | +1.37 | +37.54% | 0.03 | 227 | 1,938 | 0.37 | 0.78 | 0.05 | -0.53 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 192.50 | 2.71 | 3.35 | 3.03 | 3.25 | +1.12 | +52.59% | 0.02 | 102 | 826 | 0.36 | 0.64 | 0.07 | -0.56 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 195.00 | 1.43 | 1.89 | 1.66 | 1.66 | +0.62 | +59.62% | 0.01 | 1,182 | 1,351 | 0.35 | 0.44 | 0.08 | -0.54 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 197.50 | 0.57 | 1.02 | 0.80 | 0.80 | +0.27 | +50.95% | 0.00 | 369 | 383 | 0.35 | 0.25 | 0.07 | -0.42 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 200.00 | 0.20 | 0.46 | 0.33 | 0.39 | +0.14 | +56.00% | 0.00 | 744 | 3,462 | 0.35 | 0.12 | 0.04 | -0.27 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 202.50 | 0.13 | 0.15 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 14,716 | 244 | 0.36 | 0.05 | 0.02 | -0.11 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 205.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 2,636 | 340 | 0.39 | 0.02 | 0.01 | -0.04 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 112 | 0.43 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 829 | 0.51 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 23 | 0.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 571 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/13/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/13/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 6 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.25 | -96.16% | 0.00 | 3 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 884 | 2.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 290 | 4.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 705 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,079 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.55 | -98.22% | 0.00 | 6 | 961 | 1.97 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,046 | 2.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,356 | 1.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,926 | 1.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:05 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,506 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.13 | +0.09 | +225.00% | 0.00 | 2 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 175.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 1,328 | 0.63 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 177.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.14 | -70.00% | 0.00 | 39 | 174 | 0.59 | -0.01 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 180.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.19 | -73.08% | 0.00 | 198 | 1,711 | 0.54 | -0.03 | 0.01 | -0.09 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 182.50 | 0.07 | 0.16 | 0.12 | 0.11 | -0.36 | -76.60% | 0.00 | 1,061 | 444 | 0.48 | -0.05 | 0.01 | -0.17 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 185.00 | 0.19 | 0.25 | 0.22 | 0.20 | -0.28 | -58.34% | 0.00 | 145 | 1,100 | 0.46 | -0.09 | 0.02 | -0.28 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 187.50 | 0.30 | 0.49 | 0.40 | 0.37 | -0.92 | -71.32% | 0.00 | 72 | 444 | 0.42 | -0.14 | 0.03 | -0.44 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 190.00 | 0.67 | 0.86 | 0.77 | 0.67 | -0.78 | -53.80% | 0.00 | 60 | 650 | 0.40 | -0.22 | 0.05 | -0.53 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 192.50 | 1.25 | 1.62 | 1.44 | 1.23 | -1.10 | -47.21% | 0.01 | 65 | 572 | 0.38 | -0.36 | 0.07 | -0.56 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 195.00 | 2.35 | 2.80 | 2.58 | 2.26 | -2.40 | -51.51% | 0.01 | 25 | 161 | 0.37 | -0.56 | 0.08 | -0.54 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 197.50 | 3.65 | 4.40 | 4.03 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | -0.75 | 0.07 | -0.42 | 5/7/2026 | 5/13/2026 4:00:05 PM EST |
| 200.00 | 5.45 | 6.60 | 6.03 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.45 | -0.88 | 0.04 | -0.27 | 5/6/2026 | 5/13/2026 4:00:05 PM EST |
| 202.50 | 7.75 | 9.05 | 8.40 | 9.00 | -5.98 | -39.92% | 0.04 | 2 | 157 | 0.52 | -0.95 | 0.02 | -0.11 | 5/13/2026 | 5/13/2026 4:00:05 PM EST |
| 205.00 | 9.45 | 11.70 | 10.58 | 12.22 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.76 | -0.98 | 0.01 | -0.04 | 5/8/2026 | 5/13/2026 4:00:05 PM EST |
| 207.50 | 11.95 | 13.95 | 12.95 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 5/13/2026 4:00:05 PM EST | |||
| 210.00 | 14.45 | 16.60 | 15.53 | 24.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:05 PM EST |
| 212.50 | 16.60 | 19.20 | 17.90 | 18.56 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:05 PM EST |
| 215.00 | 19.60 | 21.45 | 20.53 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 217.50 | 22.15 | 23.95 | 23.05 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 220.00 | 24.70 | 26.50 | 25.60 | 31.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/13/2026 4:00:05 PM EST |
| 225.00 | 29.65 | 31.45 | 30.55 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 230.00 | 34.60 | 36.80 | 35.70 | 37.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 4:00:05 PM EST |
| 235.00 | 39.55 | 41.60 | 40.58 | % | 0.17 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 240.00 | 44.60 | 46.60 | 45.60 | % | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 245.00 | 49.15 | 51.85 | 50.50 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 250.00 | 54.60 | 56.60 | 55.60 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 260.00 | 64.55 | 66.80 | 65.68 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST | |||
| 270.00 | 74.60 | 76.60 | 75.60 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/13/2026 4:00:05 PM EST |