Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $87.67 as of 3/13/2026 11:50:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 51.20 | 55.15 | 53.18 | 42.42 | 0.00 | 0.00% | 1.52 | 0 | 36 | 1.86 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:03 PM EST |
| 40.00 | 46.25 | 50.20 | 48.23 | 54.49 | 0.00 | 0.00% | 1.21 | 0 | 52 | 1.62 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 45.00 | 41.40 | 45.35 | 43.38 | 29.85 | 0.00 | 0.00% | 0.96 | 0 | 9 | 1.43 | 0.99 | 0.00 | -0.01 | 2/3/2026 | 3/13/2026 4:00:03 PM EST |
| 50.00 | 37.10 | 39.70 | 38.40 | 40.40 | 0.00 | 0.00% | 0.77 | 0 | 98 | 1.13 | 0.98 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 31.65 | 35.70 | 33.68 | 35.45 | 0.00 | 0.00% | 0.61 | 0 | 95 | 1.13 | 0.96 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 27.55 | 30.20 | 28.88 | 35.00 | 0.00 | 0.00% | 0.48 | 0 | 102 | 0.90 | 0.93 | 0.01 | -0.03 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 65.00 | 22.50 | 26.45 | 24.48 | 24.25 | -1.89 | -7.23% | 0.38 | 16 | 376 | 0.91 | 0.90 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 70.00 | 18.10 | 22.15 | 20.13 | 21.97 | +0.62 | +2.91% | 0.29 | 16 | 319 | 0.82 | 0.85 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 75.00 | 15.15 | 17.00 | 16.08 | 16.25 | -0.78 | -4.58% | 0.21 | 4 | 1,284 | 0.55 | 0.79 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 80.00 | 12.35 | 12.65 | 12.50 | 12.80 | +0.22 | +1.75% | 0.16 | 9 | 2,590 | 0.54 | 0.71 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 85.00 | 9.35 | 9.60 | 9.48 | 9.20 | -0.43 | -4.47% | 0.11 | 32 | 1,448 | 0.53 | 0.62 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 90.00 | 6.85 | 7.10 | 6.98 | 7.00 | -0.25 | -3.45% | 0.08 | 70 | 1,593 | 0.52 | 0.51 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 95.00 | 4.95 | 5.15 | 5.05 | 5.06 | -0.04 | -0.79% | 0.05 | 143 | 2,400 | 0.52 | 0.41 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 100.00 | 3.50 | 3.75 | 3.63 | 3.57 | -0.13 | -3.52% | 0.04 | 147 | 1,660 | 0.52 | 0.32 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 105.00 | 2.45 | 2.65 | 2.55 | 2.45 | -0.43 | -14.94% | 0.02 | 19 | 669 | 0.52 | 0.25 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 110.00 | 1.44 | 1.85 | 1.65 | 1.72 | -0.23 | -11.80% | 0.01 | 45 | 5,789 | 0.51 | 0.19 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 115.00 | 0.94 | 1.46 | 1.20 | 1.19 | -0.35 | -22.73% | 0.01 | 63 | 921 | 0.52 | 0.14 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 120.00 | 0.54 | 1.25 | 0.90 | 0.84 | -0.30 | -26.32% | 0.01 | 11 | 1,636 | 0.53 | 0.11 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 125.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.17 | -20.74% | 0.00 | 8 | 249 | 0.52 | 0.08 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 130.00 | 0.31 | 0.64 | 0.48 | 0.45 | -0.24 | -34.79% | 0.00 | 23 | 569 | 0.55 | 0.06 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 0.34 | -0.26 | -43.34% | 0.00 | 2 | 423 | 0.68 | 0.04 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 140.00 | 0.02 | 1.13 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.58 | 0.03 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.96 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.78 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.84 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.12 | 0.56 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 561 | 1.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 1.41 | 0.73 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,107 | 0.92 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 50.00 | 0.25 | 0.50 | 0.38 | 0.30 | +0.08 | +36.37% | 0.01 | 4 | 1,637 | 0.80 | -0.02 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 55.00 | 0.40 | 0.48 | 0.44 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,274 | 0.71 | -0.04 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 60.00 | 0.50 | 0.99 | 0.75 | 0.70 | +0.03 | +4.48% | 0.01 | 23 | 2,137 | 0.67 | -0.07 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 65.00 | 0.75 | 1.25 | 1.00 | 1.14 | +0.03 | +2.71% | 0.02 | 167 | 7,357 | 0.60 | -0.10 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 70.00 | 1.50 | 2.16 | 1.83 | 1.80 | -0.02 | -1.10% | 0.03 | 414 | 3,224 | 0.60 | -0.15 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 75.00 | 2.71 | 2.93 | 2.82 | 2.84 | +0.01 | +0.36% | 0.04 | 6,248 | 22,745 | 0.58 | -0.21 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 80.00 | 4.15 | 4.35 | 4.25 | 4.27 | -0.09 | -2.07% | 0.05 | 177 | 5,639 | 0.56 | -0.29 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 85.00 | 6.05 | 6.20 | 6.13 | 6.19 | -0.11 | -1.75% | 0.07 | 117 | 8,139 | 0.54 | -0.38 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 90.00 | 8.50 | 8.70 | 8.60 | 9.00 | +0.10 | +1.13% | 0.10 | 6 | 2,243 | 0.53 | -0.49 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 95.00 | 11.55 | 11.70 | 11.63 | 12.10 | +0.10 | +0.84% | 0.12 | 8 | 722 | 0.53 | -0.59 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 100.00 | 13.30 | 17.20 | 15.25 | 15.21 | +1.71 | +12.67% | 0.15 | 100 | 445 | 0.53 | -0.68 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 105.00 | 17.65 | 21.15 | 19.40 | 19.43 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.54 | -0.75 | 0.02 | -0.05 | 3/12/2026 | 3/13/2026 4:00:03 PM EST |
| 110.00 | 21.40 | 24.75 | 23.08 | 21.25 | 0.00 | 0.00% | 0.21 | 0 | 58 | 0.65 | -0.81 | 0.01 | -0.04 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 115.00 | 26.40 | 29.85 | 28.13 | 34.14 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.73 | -0.86 | 0.01 | -0.04 | 2/11/2026 | 3/13/2026 4:00:03 PM EST |
| 120.00 | 30.60 | 34.60 | 32.60 | 31.80 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.77 | -0.89 | 0.01 | -0.03 | 3/6/2026 | 3/13/2026 4:00:03 PM EST |
| 125.00 | 35.40 | 39.30 | 37.35 | 40.51 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.80 | -0.92 | 0.01 | -0.02 | 11/26/2025 | 3/13/2026 4:00:03 PM EST |
| 130.00 | 40.30 | 43.60 | 41.95 | 53.95 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.79 | -0.94 | 0.01 | -0.02 | 3/5/2026 | 3/13/2026 4:00:03 PM EST |
| 135.00 | 45.20 | 49.20 | 47.20 | 45.40 | 0.00 | 0.00% | 0.35 | 0 | 20 | 0.89 | -0.96 | 0.00 | -0.01 | 10/31/2025 | 3/13/2026 4:00:03 PM EST |
| 140.00 | 50.20 | 54.15 | 52.18 | % | 0.37 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.01 | 3/13/2026 4:00:03 PM EST | |||
| 145.00 | 55.15 | 59.10 | 57.13 | 55.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 4:00:03 PM EST |