Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $156.57 as of 4/30/2026 10:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 127.60 | 130.05 | 128.83 | 118.95 | 0.00 | 0.00% | 3.68 | 0 | 39 | 4.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:59:11 PM EST |
| 40.00 | 122.45 | 125.15 | 123.80 | 114.00 | 0.00 | 0.00% | 3.09 | 0 | 67 | 4.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 45.00 | 117.45 | 120.25 | 118.85 | 50.65 | 0.00 | 0.00% | 2.64 | 0 | 8 | 3.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/30/2026 2:59:11 PM EST |
| 50.00 | 112.80 | 115.60 | 114.20 | 113.55 | +8.15 | +7.74% | 2.28 | 1 | 94 | 3.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 55.00 | 107.90 | 110.00 | 108.95 | 97.35 | 0.00 | 0.00% | 1.98 | 0 | 97 | 3.36 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:59:11 PM EST |
| 60.00 | 102.75 | 105.00 | 103.88 | 85.88 | 0.00 | 0.00% | 1.73 | 0 | 655 | 3.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:11 PM EST |
| 65.00 | 97.45 | 100.00 | 98.73 | 99.00 | +32.00 | +47.77% | 1.52 | 2 | 377 | 2.88 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 70.00 | 92.45 | 95.00 | 93.73 | 79.50 | 0.00 | 0.00% | 1.34 | 0 | 306 | 2.67 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 75.00 | 87.50 | 90.00 | 88.75 | 86.00 | +6.44 | +8.10% | 1.18 | 1 | 1,256 | 2.47 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 80.00 | 82.55 | 85.25 | 83.90 | 75.25 | 0.00 | 0.00% | 1.05 | 0 | 2,441 | 2.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 85.00 | 79.10 | 80.05 | 79.58 | 79.10 | +9.95 | +14.39% | 0.94 | 6 | 1,416 | 2.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 90.00 | 72.55 | 75.05 | 73.80 | 68.00 | +2.40 | +3.66% | 0.82 | 19 | 1,581 | 1.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 95.00 | 67.60 | 70.10 | 68.85 | 69.95 | +10.09 | +16.86% | 0.72 | 5 | 3,326 | 1.83 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 100.00 | 63.20 | 65.00 | 64.10 | 61.80 | +4.98 | +8.77% | 0.64 | 29 | 2,888 | 1.69 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 105.00 | 57.85 | 60.15 | 59.00 | 55.80 | +6.44 | +13.05% | 0.56 | 1 | 1,458 | 1.56 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 110.00 | 52.70 | 55.20 | 53.95 | 54.88 | +7.88 | +16.77% | 0.49 | 9 | 6,215 | 1.43 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 115.00 | 47.90 | 50.30 | 49.10 | 49.63 | +9.33 | +23.16% | 0.43 | 20 | 3,757 | 1.32 | 0.98 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 120.00 | 44.60 | 45.45 | 45.03 | 45.00 | +8.35 | +22.79% | 0.38 | 6 | 2,835 | 1.23 | 0.97 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 123.00 | 40.30 | 42.85 | 41.58 | 32.32 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.17 | 0.96 | 0.00 | -0.10 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 124.00 | 39.60 | 42.05 | 40.83 | 31.37 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.07 | 0.96 | 0.00 | -0.10 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 125.00 | 39.70 | 40.65 | 40.18 | 39.95 | +6.95 | +21.07% | 0.32 | 28 | 8,983 | 1.13 | 0.95 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 126.00 | 37.30 | 40.00 | 38.65 | 39.52 | +9.90 | +33.43% | 0.31 | 2 | 3 | 1.12 | 0.95 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 127.00 | 36.35 | 38.80 | 37.58 | 33.94 | +5.07 | +17.57% | 0.30 | 1 | 3 | 1.10 | 0.95 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 128.00 | 36.65 | 37.95 | 37.30 | 29.53 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.89 | 0.94 | 0.00 | -0.12 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 129.00 | 34.30 | 37.25 | 35.78 | 36.50 | +10.65 | +41.20% | 0.28 | 1 | 4 | 1.07 | 0.94 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 130.00 | 34.10 | 35.95 | 35.03 | 35.22 | +7.14 | +25.43% | 0.27 | 170 | 4,284 | 1.06 | 0.93 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 131.00 | 32.45 | 35.00 | 33.73 | 22.15 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.04 | 0.93 | 0.01 | -0.14 | 4/20/2026 | 4/30/2026 2:59:11 PM EST |
| 132.00 | 31.55 | 34.40 | 32.98 | 32.85 | +2.23 | +7.29% | 0.25 | 3 | 9 | 1.03 | 0.92 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 133.00 | 30.75 | 33.30 | 32.03 | 22.53 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.73 | 0.91 | 0.01 | -0.16 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 134.00 | 29.70 | 32.50 | 31.10 | 22.91 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.00 | 0.91 | 0.01 | -0.16 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 135.00 | 29.80 | 31.15 | 30.48 | 30.40 | +6.65 | +28.00% | 0.23 | 17 | 1,817 | 0.82 | 0.90 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 136.00 | 28.30 | 30.50 | 29.40 | 30.00 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.81 | 0.89 | 0.01 | -0.18 | 4/23/2026 | 4/30/2026 2:59:11 PM EST |
| 137.00 | 27.25 | 29.60 | 28.43 | 22.12 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.79 | 0.89 | 0.01 | -0.18 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 138.00 | 27.00 | 28.75 | 27.88 | 26.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.77 | 0.88 | 0.01 | -0.19 | 4/27/2026 | 4/30/2026 2:59:11 PM EST |
| 139.00 | 25.35 | 27.90 | 26.63 | 19.01 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.77 | 0.87 | 0.01 | -0.20 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 140.00 | 26.10 | 26.90 | 26.50 | 26.25 | +6.50 | +32.92% | 0.19 | 17 | 3,220 | 0.80 | 0.86 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 141.00 | 24.30 | 26.20 | 25.25 | 26.38 | +8.88 | +50.75% | 0.18 | 2 | 19 | 0.82 | 0.85 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 142.00 | 23.05 | 25.35 | 24.20 | 24.35 | +7.44 | +44.00% | 0.17 | 4 | 19 | 0.78 | 0.84 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 143.00 | 23.65 | 24.55 | 24.10 | 23.37 | +7.08 | +43.47% | 0.17 | 2 | 17 | 0.80 | 0.83 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 144.00 | 21.30 | 23.75 | 22.53 | 23.80 | +8.41 | +54.65% | 0.16 | 12 | 108 | 0.77 | 0.82 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 145.00 | 22.00 | 23.05 | 22.53 | 22.05 | +5.75 | +35.28% | 0.16 | 31 | 1,555 | 0.79 | 0.81 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 146.00 | 20.85 | 22.15 | 21.50 | 14.25 | 0.00 | 0.00% | 0.15 | 0 | 136 | 0.77 | 0.80 | 0.01 | -0.25 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 147.00 | 20.20 | 21.40 | 20.80 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.76 | 0.78 | 0.01 | -0.26 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 148.00 | 18.20 | 20.65 | 19.43 | 14.80 | +1.75 | +13.41% | 0.13 | 3 | 79 | 0.76 | 0.77 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 149.00 | 17.90 | 19.70 | 18.80 | 18.00 | +6.20 | +52.55% | 0.13 | 10 | 176 | 0.76 | 0.76 | 0.01 | -0.27 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 150.00 | 17.95 | 19.10 | 18.53 | 18.89 | +5.49 | +40.97% | 0.12 | 84 | 7,820 | 0.76 | 0.75 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 152.50 | 16.25 | 17.05 | 16.65 | 16.50 | +4.40 | +36.37% | 0.11 | 32 | 514 | 0.73 | 0.71 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 155.00 | 14.75 | 15.10 | 14.93 | 15.00 | +4.40 | +41.51% | 0.10 | 281 | 3,709 | 0.74 | 0.67 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 157.50 | 13.15 | 13.75 | 13.45 | 13.51 | +4.33 | +47.17% | 0.09 | 119 | 530 | 0.73 | 0.63 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 160.00 | 11.85 | 12.20 | 12.03 | 11.85 | +3.30 | +38.60% | 0.08 | 1,854 | 9,390 | 0.73 | 0.59 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 165.00 | 9.25 | 9.60 | 9.43 | 9.45 | +2.85 | +43.19% | 0.06 | 703 | 2,441 | 0.72 | 0.51 | 0.02 | -0.33 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 170.00 | 7.10 | 7.40 | 7.25 | 7.11 | +2.06 | +40.80% | 0.04 | 1,483 | 3,404 | 0.72 | 0.43 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 175.00 | 5.40 | 5.65 | 5.53 | 5.46 | +1.56 | +40.00% | 0.03 | 568 | 1,893 | 0.72 | 0.35 | 0.02 | -0.30 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 180.00 | 4.00 | 4.15 | 4.08 | 4.08 | +1.10 | +36.92% | 0.02 | 1,648 | 4,159 | 0.73 | 0.28 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 185.00 | 2.95 | 3.15 | 3.05 | 3.05 | +0.80 | +35.56% | 0.02 | 976 | 1,181 | 0.74 | 0.23 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 190.00 | 2.13 | 2.35 | 2.24 | 2.24 | +0.51 | +29.48% | 0.01 | 1,160 | 809 | 0.74 | 0.18 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 195.00 | 1.60 | 1.72 | 1.66 | 1.63 | +0.34 | +26.36% | 0.01 | 2,383 | 289 | 0.74 | 0.14 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 200.00 | 1.19 | 1.28 | 1.24 | 1.26 | +0.23 | +22.33% | 0.01 | 1,733 | 3,933 | 0.75 | 0.11 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 205.00 | 0.86 | 0.98 | 0.92 | 0.91 | +0.16 | +21.34% | 0.00 | 271 | 1,207 | 0.76 | 0.09 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 210.00 | 0.62 | 0.87 | 0.75 | 0.77 | +0.19 | +32.76% | 0.00 | 53 | 123 | 0.78 | 0.07 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 215.00 | 0.46 | 0.61 | 0.54 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 152 | 0.79 | 0.06 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 220.00 | 0.38 | 0.57 | 0.48 | 0.40 | +0.07 | +21.22% | 0.00 | 45 | 2,157 | 0.80 | 0.04 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 225.00 | 0.30 | 0.60 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.83 | 0.03 | 0.00 | -0.07 | 4/28/2026 | 4/30/2026 2:59:11 PM EST |
| 230.00 | 0.24 | 0.30 | 0.27 | 0.27 | +0.07 | +35.00% | 0.00 | 32 | 263 | 0.83 | 0.03 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 2:59:11 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 387 | 2.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:11 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:11 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,612 | 2.03 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 2,778 | 1.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,026 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 8,627 | 1.75 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 70.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,099 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:11 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 13,218 | 1.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 25 | 9,820 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 7,634 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10,096 | 4,450 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 95.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 120 | 1,270 | 1.08 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 100.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 132 | 3,008 | 1.02 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 105.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 34 | 1,771 | 0.91 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 110.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.21 | -58.34% | 0.00 | 121 | 6,455 | 0.94 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 115.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.25 | -52.09% | 0.00 | 59 | 2,097 | 0.89 | -0.02 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 120.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.41 | -52.57% | 0.00 | 296 | 3,325 | 0.85 | -0.03 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 123.00 | 0.43 | 0.53 | 0.48 | 0.49 | -0.56 | -53.34% | 0.00 | 28 | 213 | 0.85 | -0.04 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 124.00 | 0.46 | 0.60 | 0.53 | 0.72 | -0.43 | -37.40% | 0.00 | 2 | 271 | 0.84 | -0.04 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 125.00 | 0.51 | 0.58 | 0.55 | 0.57 | -0.66 | -53.66% | 0.00 | 91 | 2,825 | 0.84 | -0.05 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 126.00 | 0.56 | 0.64 | 0.60 | 0.66 | -0.64 | -49.24% | 0.00 | 17 | 46 | 0.83 | -0.05 | 0.00 | -0.11 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 127.00 | 0.60 | 0.80 | 0.70 | 0.78 | -0.89 | -53.30% | 0.01 | 1 | 198 | 0.83 | -0.05 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 128.00 | 0.66 | 0.83 | 0.75 | 0.73 | -1.04 | -58.76% | 0.01 | 13 | 132 | 0.82 | -0.06 | 0.00 | -0.12 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 129.00 | 0.72 | 0.83 | 0.78 | 0.80 | -1.09 | -57.68% | 0.01 | 38 | 119 | 0.81 | -0.06 | 0.00 | -0.13 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 130.00 | 0.80 | 0.85 | 0.83 | 0.83 | -0.95 | -53.38% | 0.01 | 149 | 7,736 | 0.81 | -0.07 | 0.00 | -0.14 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 131.00 | 0.87 | 1.05 | 0.96 | 0.90 | -1.27 | -58.53% | 0.01 | 82 | 70 | 0.81 | -0.07 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 132.00 | 0.93 | 1.11 | 1.02 | 1.00 | -1.35 | -57.45% | 0.01 | 12 | 215 | 0.80 | -0.08 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 133.00 | 1.02 | 1.12 | 1.07 | 1.06 | -1.48 | -58.27% | 0.01 | 60 | 124 | 0.79 | -0.09 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 134.00 | 1.12 | 1.20 | 1.16 | 1.16 | -1.52 | -56.72% | 0.01 | 16 | 696 | 0.79 | -0.09 | 0.01 | -0.16 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 135.00 | 1.21 | 1.32 | 1.27 | 1.29 | -1.34 | -50.96% | 0.01 | 757 | 1,129 | 0.78 | -0.10 | 0.01 | -0.17 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 136.00 | 1.31 | 1.47 | 1.39 | 1.35 | -1.70 | -55.74% | 0.01 | 21 | 156 | 0.78 | -0.11 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 137.00 | 1.42 | 1.79 | 1.61 | 1.47 | -1.93 | -56.77% | 0.01 | 44 | 245 | 0.78 | -0.11 | 0.01 | -0.18 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 138.00 | 1.55 | 1.73 | 1.64 | 1.64 | -1.93 | -54.07% | 0.01 | 63 | 1,688 | 0.77 | -0.12 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 139.00 | 1.68 | 1.87 | 1.78 | 1.75 | -1.82 | -50.98% | 0.01 | 159 | 265 | 0.77 | -0.13 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 140.00 | 1.81 | 1.99 | 1.90 | 1.89 | -1.81 | -48.92% | 0.01 | 906 | 2,840 | 0.77 | -0.14 | 0.01 | -0.20 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 141.00 | 1.96 | 2.13 | 2.05 | 2.13 | -1.89 | -47.02% | 0.01 | 664 | 439 | 0.77 | -0.15 | 0.01 | -0.21 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 142.00 | 2.12 | 2.30 | 2.21 | 2.27 | -2.18 | -48.99% | 0.02 | 18 | 153 | 0.76 | -0.16 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 143.00 | 2.29 | 2.48 | 2.39 | 2.35 | -2.81 | -54.46% | 0.02 | 10 | 123 | 0.76 | -0.17 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 144.00 | 2.46 | 2.67 | 2.57 | 2.58 | -2.68 | -50.96% | 0.02 | 5 | 90 | 0.76 | -0.18 | 0.01 | -0.23 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 145.00 | 2.70 | 2.86 | 2.78 | 2.70 | -2.45 | -47.58% | 0.02 | 138 | 4,532 | 0.75 | -0.19 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 146.00 | 2.85 | 3.15 | 3.00 | 3.05 | -2.90 | -48.74% | 0.02 | 66 | 1,249 | 0.74 | -0.20 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 147.00 | 3.10 | 3.40 | 3.25 | 3.18 | -3.62 | -53.24% | 0.02 | 87 | 308 | 0.75 | -0.22 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 148.00 | 3.30 | 3.65 | 3.48 | 3.45 | -3.10 | -47.33% | 0.02 | 161 | 208 | 0.74 | -0.23 | 0.01 | -0.26 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 149.00 | 3.55 | 3.90 | 3.73 | 3.62 | -3.07 | -45.89% | 0.03 | 18 | 105 | 0.74 | -0.24 | 0.01 | -0.27 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 150.00 | 3.90 | 4.05 | 3.98 | 3.96 | -2.94 | -42.61% | 0.03 | 2,787 | 6,923 | 0.74 | -0.25 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 152.50 | 4.55 | 4.85 | 4.70 | 4.90 | -3.35 | -40.61% | 0.03 | 74 | 567 | 0.73 | -0.29 | 0.01 | -0.29 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 155.00 | 5.35 | 5.70 | 5.53 | 5.50 | -3.90 | -41.49% | 0.04 | 111 | 1,782 | 0.73 | -0.33 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 157.50 | 6.15 | 6.65 | 6.40 | 6.35 | -4.40 | -40.93% | 0.04 | 289 | 125 | 0.73 | -0.37 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 160.00 | 7.25 | 7.70 | 7.48 | 7.70 | -4.30 | -35.84% | 0.05 | 107 | 1,668 | 0.73 | -0.41 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 165.00 | 9.65 | 10.10 | 9.88 | 10.25 | -6.50 | -38.81% | 0.06 | 304 | 518 | 0.72 | -0.49 | 0.02 | -0.33 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 170.00 | 12.40 | 12.95 | 12.68 | 13.10 | -5.60 | -29.95% | 0.07 | 14 | 1,270 | 0.72 | -0.57 | 0.02 | -0.32 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 175.00 | 15.65 | 16.20 | 15.93 | 15.70 | -8.57 | -35.32% | 0.09 | 21 | 117 | 0.72 | -0.65 | 0.02 | -0.30 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 180.00 | 19.30 | 21.20 | 20.25 | 19.15 | -9.35 | -32.81% | 0.11 | 1 | 67 | 0.72 | -0.72 | 0.01 | -0.28 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 185.00 | 22.80 | 25.10 | 23.95 | 27.54 | -3.66 | -11.74% | 0.13 | 1 | 12 | 0.66 | -0.77 | 0.01 | -0.25 | 4/30/2026 | 4/30/2026 2:59:11 PM EST |
| 190.00 | 27.05 | 29.45 | 28.25 | 34.95 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.62 | -0.82 | 0.01 | -0.22 | 4/27/2026 | 4/30/2026 2:59:11 PM EST |
| 195.00 | 31.50 | 33.85 | 32.68 | 35.40 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.86 | -0.86 | 0.01 | -0.19 | 4/24/2026 | 4/30/2026 2:59:11 PM EST |
| 200.00 | 36.10 | 38.70 | 37.40 | 53.02 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.92 | -0.89 | 0.01 | -0.16 | 4/20/2026 | 4/30/2026 2:59:11 PM EST |
| 205.00 | 40.80 | 43.40 | 42.10 | % | 0.21 | 0 | 0 | 0.96 | -0.91 | 0.01 | -0.14 | 4/30/2026 2:59:11 PM EST | |||
| 210.00 | 45.55 | 48.15 | 46.85 | % | 0.22 | 0 | 0 | 1.00 | -0.93 | 0.01 | -0.12 | 4/30/2026 2:59:11 PM EST | |||
| 215.00 | 50.40 | 53.00 | 51.70 | % | 0.24 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.10 | 4/30/2026 2:59:11 PM EST | |||
| 220.00 | 55.30 | 57.85 | 56.58 | % | 0.26 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.08 | 4/30/2026 2:59:11 PM EST | |||
| 225.00 | 60.25 | 62.80 | 61.53 | % | 0.27 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.07 | 4/30/2026 2:59:11 PM EST | |||
| 230.00 | 65.15 | 67.75 | 66.45 | % | 0.29 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.06 | 4/30/2026 2:59:11 PM EST |