Options Chain for MONDAY COM LTD SHS (MNDY) - $64.99 as of 4/18/2026 5:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.60 | 39.90 | 36.75 | 31.73 | 0.00 | 0.00% | 1.05 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:29:15 AM EST |
| 40.00 | 30.00 | 34.60 | 32.30 | 32.82 | % | 0.81 | 5 | 10 | 0.40 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:29:15 AM EST | |
| 45.00 | 25.20 | 29.30 | 27.25 | 23.15 | 0.00 | 0.00% | 0.61 | 0 | 7 | 0.45 | 0.96 | 0.00 | -0.03 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 50.00 | 20.80 | 24.50 | 22.65 | 17.13 | 0.00 | 0.00% | 0.45 | 0 | 30 | 0.89 | 0.91 | 0.01 | -0.06 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 55.00 | 16.30 | 20.30 | 18.30 | 14.00 | 0.00 | 0.00% | 0.33 | 0 | 121 | 0.87 | 0.84 | 0.01 | -0.09 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 60.00 | 13.00 | 14.40 | 13.70 | 15.00 | +4.40 | +41.51% | 0.23 | 1 | 790 | 0.89 | 0.75 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 65.00 | 10.10 | 10.50 | 10.30 | 11.70 | +2.90 | +32.96% | 0.16 | 6 | 144 | 0.95 | 0.64 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 70.00 | 7.50 | 7.80 | 7.65 | 7.60 | +1.20 | +18.75% | 0.11 | 39 | 682 | 0.96 | 0.53 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 75.00 | 5.40 | 5.70 | 5.55 | 5.49 | +0.99 | +22.00% | 0.07 | 320 | 513 | 0.96 | 0.42 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 80.00 | 3.80 | 4.10 | 3.95 | 3.90 | +0.90 | +30.00% | 0.05 | 274 | 2,045 | 0.96 | 0.33 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 85.00 | 2.65 | 2.95 | 2.80 | 2.88 | +0.93 | +47.70% | 0.03 | 19 | 347 | 0.97 | 0.25 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 90.00 | 1.80 | 2.10 | 1.95 | 1.85 | +0.45 | +32.15% | 0.02 | 40 | 238 | 0.96 | 0.18 | 0.01 | -0.10 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 95.00 | 1.05 | 1.50 | 1.28 | 1.55 | +0.65 | +72.23% | 0.01 | 35 | 225 | 0.93 | 0.13 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 100.00 | 0.80 | 1.15 | 0.98 | 0.90 | +0.30 | +50.00% | 0.01 | 11 | 248 | 1.10 | 0.09 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 105.00 | 0.40 | 1.00 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.95 | 0.07 | 0.01 | -0.05 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 110.00 | 0.35 | 0.50 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.11 | 0.05 | 0.01 | -0.04 | 4/10/2026 | 4/21/2026 9:29:15 AM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.51 | 0.03 | 0.00 | -0.03 | 4/9/2026 | 4/21/2026 9:29:15 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.39 | 0.02 | 0.00 | -0.02 | 4/15/2026 | 4/21/2026 9:29:15 AM EST |
| 125.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.27 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 130.00 | 0.05 | 8.00 | 4.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.15 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.14 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 9:29:15 AM EST |
| 150.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,075 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 9:29:15 AM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/21/2026 9:29:15 AM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/21/2026 9:29:15 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 9:29:15 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/21/2026 9:29:15 AM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 86 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 190.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 9:29:15 AM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1,578 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 90 | 1.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 114 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.81 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 9:29:15 AM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 19 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 270.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 47 | 1.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1,028 | 2.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 9:29:15 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 40 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 27 | 2.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 9:29:15 AM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.31 | +0.08 | +34.79% | 0.01 | 4 | 97 | 1.14 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 45.00 | 0.20 | 0.80 | 0.50 | 0.58 | +0.08 | +16.00% | 0.01 | 4 | 485 | 0.98 | -0.04 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 50.00 | 0.60 | 0.90 | 0.75 | 0.71 | -0.34 | -32.39% | 0.01 | 25 | 562 | 0.97 | -0.09 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 55.00 | 1.45 | 1.80 | 1.63 | 1.53 | -0.57 | -27.15% | 0.03 | 21 | 625 | 0.97 | -0.16 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 60.00 | 2.85 | 3.00 | 2.93 | 2.70 | -0.75 | -21.74% | 0.05 | 1,663 | 3,501 | 1.06 | -0.25 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 65.00 | 4.50 | 4.80 | 4.65 | 4.68 | -1.01 | -17.75% | 0.07 | 23 | 923 | 1.04 | -0.36 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 70.00 | 6.80 | 7.30 | 7.05 | 6.77 | -1.27 | -15.80% | 0.10 | 229 | 1,264 | 1.04 | -0.47 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 75.00 | 9.70 | 10.20 | 9.95 | 9.90 | -2.42 | -19.65% | 0.13 | 11 | 428 | 1.06 | -0.58 | 0.02 | -0.14 | 4/21/2026 | 4/21/2026 9:29:15 AM EST |
| 80.00 | 13.10 | 13.80 | 13.45 | 17.47 | 0.00 | 0.00% | 0.17 | 0 | 141 | 0.99 | -0.67 | 0.02 | -0.13 | 4/15/2026 | 4/21/2026 9:29:15 AM EST |
| 85.00 | 14.50 | 17.60 | 16.05 | 22.60 | 0.00 | 0.00% | 0.19 | 0 | 109 | 1.10 | -0.75 | 0.02 | -0.11 | 4/15/2026 | 4/21/2026 9:29:15 AM EST |
| 90.00 | 18.40 | 21.80 | 20.10 | 28.50 | 0.00 | 0.00% | 0.22 | 0 | 1,274 | 1.46 | -0.82 | 0.01 | -0.10 | 4/13/2026 | 4/21/2026 9:29:15 AM EST |
| 95.00 | 21.80 | 26.60 | 24.20 | % | 0.25 | 0 | 68 | 1.68 | -0.87 | 0.01 | -0.08 | 4/21/2026 9:29:15 AM EST | |||
| 100.00 | 26.40 | 31.10 | 28.75 | 33.76 | 0.00 | 0.00% | 0.29 | 0 | 44 | 1.89 | -0.91 | 0.01 | -0.06 | 4/16/2026 | 4/21/2026 9:29:15 AM EST |
| 105.00 | 31.80 | 35.70 | 33.75 | 39.30 | 0.00 | 0.00% | 0.32 | 0 | 40 | 2.20 | -0.93 | 0.01 | -0.05 | 4/17/2026 | 4/21/2026 9:29:15 AM EST |
| 110.00 | 36.10 | 41.40 | 38.75 | 35.61 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.67 | -0.95 | 0.01 | -0.04 | 3/23/2026 | 4/21/2026 9:29:15 AM EST |
| 115.00 | 40.60 | 46.40 | 43.50 | 48.90 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.40 | -0.97 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 9:29:15 AM EST |
| 120.00 | 46.00 | 50.30 | 48.15 | 52.58 | 0.00 | 0.00% | 0.40 | 0 | 19 | 1.05 | -0.98 | 0.00 | -0.02 | 4/2/2026 | 4/21/2026 9:29:15 AM EST |
| 125.00 | 50.30 | 59.00 | 54.65 | % | 0.44 | 0 | 12 | 0.90 | -0.99 | 0.00 | -0.01 | 4/21/2026 9:29:15 AM EST | |||
| 130.00 | 55.30 | 63.70 | 59.50 | 68.50 | 0.00 | 0.00% | 0.46 | 0 | 20 | 0.00 | -0.99 | 0.00 | -0.01 | 4/14/2026 | 4/21/2026 9:29:15 AM EST |
| 135.00 | 60.20 | 68.90 | 64.55 | 73.02 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.00 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 4/21/2026 9:29:15 AM EST |
| 140.00 | 65.00 | 74.20 | 69.60 | 78.05 | 0.00 | 0.00% | 0.50 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 9:29:15 AM EST |
| 145.00 | 70.20 | 77.30 | 73.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 150.00 | 75.20 | 82.30 | 78.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 155.00 | 80.20 | 87.30 | 83.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 160.00 | 85.20 | 93.30 | 89.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 165.00 | 90.20 | 98.60 | 94.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 170.00 | 95.20 | 103.40 | 99.30 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 175.00 | 100.20 | 108.40 | 104.30 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 180.00 | 105.20 | 113.60 | 109.40 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 185.00 | 110.20 | 118.10 | 114.15 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 190.00 | 115.20 | 123.10 | 119.15 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 195.00 | 120.20 | 127.90 | 124.05 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 200.00 | 125.20 | 133.20 | 129.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 210.00 | 135.20 | 143.40 | 139.30 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 220.00 | 145.20 | 152.90 | 149.05 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 230.00 | 155.20 | 162.90 | 159.05 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 240.00 | 165.20 | 172.90 | 169.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 250.00 | 175.20 | 183.30 | 179.25 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 260.00 | 185.20 | 192.90 | 189.05 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 270.00 | 195.20 | 202.90 | 199.05 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 280.00 | 205.20 | 212.80 | 209.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 290.00 | 215.20 | 223.40 | 219.30 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 300.00 | 225.20 | 233.40 | 229.30 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 310.00 | 235.20 | 243.60 | 239.40 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 320.00 | 245.20 | 253.40 | 249.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 330.00 | 255.20 | 263.40 | 259.30 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 340.00 | 265.20 | 272.90 | 269.05 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 350.00 | 275.20 | 282.90 | 279.05 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 360.00 | 285.20 | 292.90 | 289.05 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 370.00 | 295.20 | 302.70 | 298.95 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 380.00 | 305.20 | 312.90 | 309.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 390.00 | 315.20 | 323.60 | 319.40 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 400.00 | 325.20 | 332.90 | 329.05 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 410.00 | 335.20 | 343.10 | 339.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 420.00 | 345.20 | 353.60 | 349.40 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 430.00 | 355.20 | 363.10 | 359.15 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 440.00 | 365.20 | 373.10 | 369.15 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST | |||
| 450.00 | 375.20 | 383.10 | 379.15 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 9:29:15 AM EST |