Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $23.28 as of 3/20/2026 1:39:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.50 13.50 11.50 % 0.92 0 0 2.23 0.96 0.01 -0.01 3/20/2026 3:59:58 PM EST
15.00 7.40 12.00 9.70 % 0.65 0 0 2.20 0.91 0.02 -0.02 3/20/2026 3:59:58 PM EST
17.50 5.50 9.70 7.60 % 0.43 0 0 1.81 0.84 0.02 -0.03 3/20/2026 3:59:58 PM EST
20.00 5.10 8.00 6.55 % 0.33 0 0 1.11 0.76 0.03 -0.04 3/20/2026 3:59:58 PM EST
22.50 2.65 5.60 4.13 5.20 % 0.18 14 0 0.81 0.67 0.03 -0.04 3/20/2026 3/20/2026 3:59:58 PM EST
25.00 3.30 6.00 4.65 % 0.19 0 0 1.28 0.58 0.04 -0.04 3/20/2026 3:59:58 PM EST
30.00 2.30 3.50 2.90 2.30 % 0.10 5,836 0 1.10 0.44 0.03 -0.04 3/20/2026 3/20/2026 3:59:58 PM EST
35.00 0.10 4.40 2.25 % 0.06 0 0 1.29 0.32 0.03 -0.04 3/20/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 4.80 2.40 % 0.19 0 0 3.84 -0.04 0.01 -0.01 3/20/2026 3:59:58 PM EST
15.00 0.00 4.80 2.40 % 0.16 0 0 3.12 -0.09 0.02 -0.02 3/20/2026 3:59:58 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 2.54 -0.16 0.02 -0.03 3/20/2026 3:59:58 PM EST
20.00 1.20 2.50 1.85 2.00 % 0.09 3,501 0 1.09 -0.24 0.03 -0.04 3/20/2026 3/20/2026 3:59:58 PM EST
22.50 0.50 4.90 2.70 % 0.12 0 0 1.01 -0.33 0.03 -0.04 3/20/2026 3:59:58 PM EST
25.00 2.15 6.90 4.53 % 0.18 0 0 1.16 -0.42 0.04 -0.04 3/20/2026 3:59:58 PM EST
30.00 6.30 9.90 8.10 % 0.27 0 0 1.16 -0.56 0.03 -0.04 3/20/2026 3:59:58 PM EST
35.00 10.00 14.50 12.25 % 0.35 0 0 2.00 -0.68 0.03 -0.04 3/20/2026 3:59:58 PM EST