Options Chain for META PLATFORMS INC CL A (META) - $612.88 as of 5/7/2026 11:29:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 613.25 | 616.30 | 614.78 | 601.85 | 0.00 | 0.00% | 122.96 | 0 | 458 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 10.00 | 607.00 | 612.70 | 609.85 | 593.60 | 0.00 | 0.00% | 60.98 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 15.00 | 602.20 | 608.90 | 605.55 | 517.60 | 0.00 | 0.00% | 40.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 9:59:12 AM EST |
| 20.00 | 596.90 | 604.10 | 600.50 | 533.55 | 0.00 | 0.00% | 30.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 25.00 | 592.05 | 599.10 | 595.58 | 545.45 | 0.00 | 0.00% | 23.82 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 9:59:12 AM EST |
| 30.00 | 586.95 | 594.10 | 590.53 | 566.47 | 0.00 | 0.00% | 19.68 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 9:59:12 AM EST |
| 35.00 | 581.95 | 589.10 | 585.53 | 562.07 | 0.00 | 0.00% | 16.73 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 9:59:12 AM EST |
| 40.00 | 576.95 | 584.10 | 580.53 | 525.60 | 0.00 | 0.00% | 14.51 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 45.00 | 572.30 | 579.10 | 575.70 | 553.03 | 0.00 | 0.00% | 12.79 | 0 | 14 | 9.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 9:59:12 AM EST |
| 50.00 | 566.95 | 574.15 | 570.55 | 640.25 | 0.00 | 0.00% | 11.41 | 0 | 25 | 9.13 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:12 AM EST |
| 100.00 | 518.60 | 522.25 | 520.43 | 568.62 | 0.00 | 0.00% | 5.20 | 0 | 214 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:12 AM EST |
| 110.00 | 507.05 | 514.20 | 510.63 | % | 4.64 | 0 | 1 | 6.14 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 120.00 | 497.35 | 504.20 | 500.78 | 491.87 | 0.00 | 0.00% | 4.17 | 0 | 11 | 5.85 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 130.00 | 487.15 | 494.20 | 490.68 | % | 3.77 | 0 | 4 | 5.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 140.00 | 477.05 | 484.20 | 480.63 | % | 3.43 | 0 | 12 | 5.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 150.00 | 467.20 | 474.20 | 470.70 | 536.20 | 0.00 | 0.00% | 3.14 | 0 | 22 | 5.06 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:12 AM EST |
| 160.00 | 457.40 | 464.20 | 460.80 | 401.00 | 0.00 | 0.00% | 2.88 | 0 | 8 | 4.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/7/2026 9:59:12 AM EST |
| 170.00 | 447.10 | 454.05 | 450.58 | % | 2.65 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 180.00 | 437.45 | 444.25 | 440.85 | 424.45 | 0.00 | 0.00% | 2.45 | 0 | 11 | 4.44 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 190.00 | 427.20 | 434.25 | 430.73 | 413.24 | 0.00 | 0.00% | 2.27 | 0 | 5 | 4.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 200.00 | 418.20 | 424.05 | 421.13 | 413.70 | 0.00 | 0.00% | 2.11 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 210.00 | 407.35 | 414.15 | 410.75 | 393.10 | 0.00 | 0.00% | 1.96 | 0 | 170 | 3.92 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 220.00 | 398.30 | 404.10 | 401.20 | % | 1.82 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 230.00 | 388.15 | 394.10 | 391.13 | 387.48 | 0.00 | 0.00% | 1.70 | 0 | 18 | 3.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 240.00 | 377.25 | 384.10 | 380.68 | 295.21 | 0.00 | 0.00% | 1.59 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 9:59:12 AM EST |
| 250.00 | 369.05 | 372.50 | 370.78 | 366.60 | 0.00 | 0.00% | 1.48 | 0 | 1,011 | 3.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 260.00 | 358.15 | 364.15 | 361.15 | 413.22 | 0.00 | 0.00% | 1.39 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:12 AM EST |
| 270.00 | 347.55 | 354.15 | 350.85 | 337.34 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 280.00 | 338.40 | 344.15 | 341.28 | 300.33 | 0.00 | 0.00% | 1.22 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 9:59:12 AM EST |
| 285.00 | 332.80 | 339.15 | 335.98 | % | 1.18 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 290.00 | 327.55 | 334.15 | 330.85 | 328.03 | 0.00 | 0.00% | 1.14 | 0 | 59 | 2.84 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 295.00 | 323.05 | 329.20 | 326.13 | % | 1.11 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 300.00 | 319.00 | 324.20 | 321.60 | 315.50 | 0.00 | 0.00% | 1.07 | 0 | 138 | 2.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 305.00 | 313.45 | 319.20 | 316.33 | % | 1.04 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 310.00 | 307.80 | 314.20 | 311.00 | 302.47 | 0.00 | 0.00% | 1.00 | 0 | 6 | 2.61 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 315.00 | 303.05 | 309.20 | 306.13 | % | 0.97 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 320.00 | 297.85 | 304.20 | 301.03 | 354.51 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 9:59:12 AM EST |
| 325.00 | 292.65 | 299.20 | 295.93 | % | 0.91 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 330.00 | 287.25 | 294.20 | 290.73 | 356.18 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:12 AM EST |
| 335.00 | 283.10 | 289.25 | 286.18 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 340.00 | 277.60 | 284.25 | 280.93 | 278.13 | 0.00 | 0.00% | 0.83 | 0 | 50 | 2.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 345.00 | 272.75 | 279.25 | 276.00 | 270.42 | 0.00 | 0.00% | 0.80 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 350.00 | 268.65 | 274.25 | 271.45 | 262.78 | 0.00 | 0.00% | 0.78 | 0 | 38 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 355.00 | 263.05 | 269.25 | 266.15 | 263.36 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 360.00 | 258.00 | 264.25 | 261.13 | 254.17 | 0.00 | 0.00% | 0.73 | 0 | 18 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 365.00 | 252.95 | 259.25 | 256.10 | % | 0.70 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 370.00 | 248.25 | 254.25 | 251.25 | 306.00 | 0.00 | 0.00% | 0.68 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 9:59:12 AM EST |
| 375.00 | 243.50 | 249.30 | 246.40 | 293.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:12 AM EST |
| 380.00 | 237.70 | 244.30 | 241.00 | 233.94 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 385.00 | 232.80 | 239.30 | 236.05 | % | 0.61 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 390.00 | 227.35 | 232.65 | 230.00 | 149.60 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 9:59:12 AM EST |
| 395.00 | 223.05 | 229.30 | 226.18 | 277.69 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 400.00 | 218.85 | 222.85 | 220.85 | 207.65 | 0.00 | 0.00% | 0.55 | 0 | 147 | 1.68 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 405.00 | 213.05 | 219.35 | 216.20 | 151.11 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 410.00 | 207.45 | 214.30 | 210.88 | 264.67 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:59:12 AM EST |
| 415.00 | 203.10 | 209.40 | 206.25 | 186.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 420.00 | 197.65 | 204.35 | 201.00 | 243.28 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/7/2026 9:59:12 AM EST |
| 425.00 | 192.50 | 199.40 | 195.95 | 164.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/7/2026 9:59:12 AM EST |
| 430.00 | 188.35 | 194.35 | 191.35 | 144.15 | 0.00 | 0.00% | 0.45 | 0 | 19 | 1.51 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 9:59:12 AM EST |
| 435.00 | 183.35 | 189.35 | 186.35 | 173.00 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 440.00 | 178.20 | 184.35 | 181.28 | 222.99 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.44 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 445.00 | 173.20 | 179.40 | 176.30 | 129.70 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 9:59:12 AM EST |
| 450.00 | 169.10 | 172.95 | 171.03 | 163.97 | 0.00 | 0.00% | 0.38 | 0 | 472 | 1.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 455.00 | 163.10 | 169.40 | 166.25 | 121.00 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/7/2026 9:59:12 AM EST |
| 460.00 | 158.80 | 164.40 | 161.60 | 207.78 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.28 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 465.00 | 153.40 | 159.40 | 156.40 | 211.07 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.24 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 9:59:12 AM EST |
| 470.00 | 147.55 | 154.40 | 150.98 | 143.97 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 475.00 | 143.85 | 149.45 | 146.65 | 204.75 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.17 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:12 AM EST |
| 480.00 | 138.60 | 144.45 | 141.53 | 137.97 | 0.00 | 0.00% | 0.29 | 0 | 38 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 485.00 | 134.30 | 139.45 | 136.88 | 123.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 490.00 | 128.95 | 133.30 | 131.13 | 186.40 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.98 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:12 AM EST |
| 495.00 | 124.25 | 127.65 | 125.95 | 166.01 | 0.00 | 0.00% | 0.25 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 500.00 | 120.05 | 122.85 | 121.45 | 121.28 | +8.53 | +7.57% | 0.24 | 6 | 341 | 0.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 505.00 | 114.40 | 118.10 | 116.25 | 116.05 | +6.89 | +6.32% | 0.23 | 2 | 54 | 0.84 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 510.00 | 109.40 | 114.55 | 111.98 | 97.99 | 0.00 | 0.00% | 0.22 | 0 | 148 | 0.89 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 515.00 | 104.35 | 108.20 | 106.28 | 98.47 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.82 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 520.00 | 99.50 | 103.20 | 101.35 | 92.13 | 0.00 | 0.00% | 0.19 | 0 | 214 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 525.00 | 94.55 | 97.90 | 96.23 | 85.30 | 0.00 | 0.00% | 0.18 | 0 | 213 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 530.00 | 89.35 | 93.20 | 91.28 | 80.35 | 0.00 | 0.00% | 0.17 | 0 | 203 | 0.73 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 535.00 | 84.55 | 87.90 | 86.23 | 78.31 | 0.00 | 0.00% | 0.16 | 0 | 115 | 0.67 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 540.00 | 79.35 | 83.35 | 81.35 | 84.18 | +7.33 | +9.54% | 0.15 | 2 | 215 | 0.65 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 542.50 | 76.35 | 80.95 | 78.65 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 5/7/2026 9:59:12 AM EST | |||
| 545.00 | 74.60 | 78.50 | 76.55 | 60.95 | 0.00 | 0.00% | 0.14 | 0 | 219 | 0.65 | 1.00 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 547.50 | 72.35 | 74.80 | 73.58 | % | 0.13 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.07 | 5/7/2026 9:59:12 AM EST | |||
| 550.00 | 70.20 | 73.35 | 71.78 | 72.00 | +6.42 | +9.79% | 0.13 | 42 | 877 | 0.58 | 0.99 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 552.50 | 67.20 | 70.40 | 68.80 | % | 0.12 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.11 | 5/7/2026 9:59:12 AM EST | |||
| 555.00 | 64.65 | 68.70 | 66.68 | 64.92 | +5.07 | +8.48% | 0.12 | 1 | 245 | 0.56 | 0.99 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 557.50 | 62.15 | 65.80 | 63.98 | % | 0.11 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.16 | 5/7/2026 9:59:12 AM EST | |||
| 560.00 | 60.30 | 63.45 | 61.88 | 64.27 | +4.00 | +6.64% | 0.11 | 3 | 429 | 0.45 | 0.98 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 562.50 | 57.45 | 60.50 | 58.98 | % | 0.10 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.19 | 5/7/2026 9:59:12 AM EST | |||
| 565.00 | 55.00 | 58.40 | 56.70 | 58.09 | +8.04 | +16.07% | 0.10 | 10 | 158 | 0.54 | 0.97 | 0.00 | -0.21 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 567.50 | 52.20 | 55.80 | 54.00 | 37.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.97 | 0.00 | -0.23 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 570.00 | 49.95 | 53.30 | 51.63 | 53.27 | +6.02 | +12.75% | 0.09 | 11 | 345 | 0.47 | 0.96 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 572.50 | 47.10 | 50.95 | 49.03 | 31.10 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.41 | 0.95 | 0.00 | -0.28 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 575.00 | 45.70 | 48.75 | 47.23 | 42.90 | 0.00 | 0.00% | 0.08 | 0 | 319 | 0.31 | 0.95 | 0.00 | -0.31 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 577.50 | 43.05 | 46.15 | 44.60 | 47.15 | +7.65 | +19.37% | 0.08 | 1 | 2 | 0.46 | 0.94 | 0.00 | -0.34 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 580.00 | 40.95 | 43.90 | 42.43 | 44.80 | +9.23 | +25.95% | 0.07 | 11 | 1,358 | 0.34 | 0.92 | 0.00 | -0.37 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 582.50 | 38.45 | 43.65 | 41.05 | % | 0.07 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.40 | 5/7/2026 9:59:12 AM EST | |||
| 585.00 | 37.30 | 39.20 | 38.25 | 36.40 | +5.40 | +17.42% | 0.07 | 9 | 687 | 0.35 | 0.90 | 0.01 | -0.43 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 587.50 | 34.25 | 37.65 | 35.95 | % | 0.06 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.46 | 5/7/2026 9:59:12 AM EST | |||
| 590.00 | 33.50 | 34.40 | 33.95 | 35.30 | +7.80 | +28.37% | 0.06 | 25 | 933 | 0.34 | 0.86 | 0.01 | -0.50 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 592.50 | 29.95 | 32.90 | 31.43 | 30.90 | +6.05 | +24.35% | 0.05 | 1 | 4 | 0.34 | 0.85 | 0.01 | -0.53 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 595.00 | 29.25 | 30.05 | 29.65 | 30.95 | +7.90 | +34.28% | 0.05 | 3 | 289 | 0.34 | 0.83 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 597.50 | 27.15 | 28.00 | 27.58 | 27.50 | +0.82 | +3.08% | 0.05 | 1 | 5 | 0.34 | 0.80 | 0.01 | -0.60 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 600.00 | 25.20 | 26.20 | 25.70 | 26.45 | +6.40 | +31.92% | 0.04 | 378 | 15,907 | 0.32 | 0.79 | 0.01 | -0.63 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 602.50 | 22.55 | 24.55 | 23.55 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.33 | 0.76 | 0.01 | -0.66 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 605.00 | 21.45 | 22.20 | 21.83 | 21.25 | +4.45 | +26.49% | 0.04 | 168 | 1,830 | 0.32 | 0.73 | 0.01 | -0.69 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 607.50 | 19.65 | 20.80 | 20.23 | 21.20 | +6.10 | +40.40% | 0.03 | 1 | 41 | 0.34 | 0.70 | 0.01 | -0.71 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 610.00 | 18.00 | 18.70 | 18.35 | 18.10 | +4.26 | +30.78% | 0.03 | 382 | 2,802 | 0.32 | 0.68 | 0.01 | -0.73 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 612.50 | 16.35 | 17.40 | 16.88 | 16.10 | +3.50 | +27.78% | 0.03 | 48 | 107 | 0.33 | 0.64 | 0.01 | -0.75 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 615.00 | 14.90 | 15.70 | 15.30 | 15.08 | +3.73 | +32.87% | 0.02 | 364 | 2,008 | 0.33 | 0.61 | 0.01 | -0.76 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 617.50 | 13.55 | 14.15 | 13.85 | 13.23 | +3.78 | +40.00% | 0.02 | 133 | 199 | 0.32 | 0.58 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 620.00 | 12.35 | 12.70 | 12.53 | 12.53 | +3.32 | +36.05% | 0.02 | 1,195 | 2,406 | 0.33 | 0.54 | 0.01 | -0.78 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 622.50 | 11.00 | 11.50 | 11.25 | 11.15 | +3.05 | +37.66% | 0.02 | 466 | 32 | 0.32 | 0.52 | 0.01 | -0.78 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 625.00 | 10.00 | 10.35 | 10.18 | 10.00 | +2.50 | +33.34% | 0.02 | 2,521 | 3,023 | 0.32 | 0.48 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 627.50 | 8.85 | 9.25 | 9.05 | 8.99 | +2.19 | +32.21% | 0.01 | 115 | 90 | 0.33 | 0.45 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 630.00 | 7.95 | 8.35 | 8.15 | 8.05 | +2.29 | +39.76% | 0.01 | 965 | 3,272 | 0.32 | 0.42 | 0.01 | -0.75 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 632.50 | 6.90 | 7.45 | 7.18 | 7.00 | +1.85 | +35.93% | 0.01 | 44 | 42 | 0.33 | 0.38 | 0.01 | -0.74 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 635.00 | 6.30 | 6.60 | 6.45 | 6.49 | +1.94 | +42.64% | 0.01 | 531 | 1,756 | 0.33 | 0.35 | 0.01 | -0.72 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 637.50 | 5.50 | 6.00 | 5.75 | 5.57 | +1.52 | +37.54% | 0.01 | 62 | 47 | 0.32 | 0.33 | 0.01 | -0.70 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 640.00 | 4.90 | 5.20 | 5.05 | 5.00 | +1.40 | +38.89% | 0.01 | 667 | 5,383 | 0.33 | 0.30 | 0.01 | -0.67 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 642.50 | 4.35 | 4.60 | 4.48 | 4.43 | +1.28 | +40.64% | 0.01 | 70 | 639 | 0.33 | 0.28 | 0.01 | -0.64 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 645.00 | 3.80 | 4.10 | 3.95 | 4.00 | +1.21 | +43.37% | 0.01 | 207 | 919 | 0.33 | 0.25 | 0.01 | -0.61 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 647.50 | 3.25 | 3.65 | 3.45 | 3.37 | +0.93 | +38.12% | 0.01 | 9 | 47 | 0.33 | 0.23 | 0.01 | -0.58 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 650.00 | 3.00 | 3.20 | 3.10 | 3.20 | +1.04 | +48.15% | 0.00 | 2,558 | 7,999 | 0.33 | 0.20 | 0.01 | -0.55 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 652.50 | 2.67 | 2.83 | 2.75 | 2.70 | +0.80 | +42.11% | 0.00 | 30 | 38 | 0.33 | 0.19 | 0.01 | -0.52 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 655.00 | 2.36 | 2.53 | 2.45 | 2.37 | +0.65 | +37.80% | 0.00 | 108 | 1,383 | 0.34 | 0.17 | 0.01 | -0.49 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 657.50 | 2.06 | 2.28 | 2.17 | 2.28 | +0.78 | +52.00% | 0.00 | 37 | 22 | 0.34 | 0.15 | 0.01 | -0.46 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 660.00 | 1.86 | 1.98 | 1.92 | 1.90 | +0.60 | +46.16% | 0.00 | 511 | 4,548 | 0.34 | 0.14 | 0.01 | -0.42 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 662.50 | 1.60 | 1.73 | 1.67 | 1.60 | +0.36 | +29.04% | 0.00 | 25 | 129 | 0.35 | 0.12 | 0.01 | -0.39 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 665.00 | 1.44 | 1.53 | 1.49 | 1.48 | +0.41 | +38.32% | 0.00 | 73 | 2,300 | 0.35 | 0.11 | 0.01 | -0.36 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 667.50 | 1.24 | 1.37 | 1.31 | 1.29 | +0.24 | +22.86% | 0.00 | 20 | 534 | 0.35 | 0.09 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 670.00 | 1.10 | 1.22 | 1.16 | 1.09 | +0.24 | +28.24% | 0.00 | 372 | 4,272 | 0.35 | 0.09 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 672.50 | 0.97 | 1.09 | 1.03 | 1.02 | +0.20 | +24.39% | 0.00 | 68 | 535 | 0.36 | 0.07 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 675.00 | 0.90 | 0.98 | 0.94 | 0.93 | +0.25 | +36.77% | 0.00 | 190 | 3,733 | 0.36 | 0.07 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 677.50 | 0.79 | 0.89 | 0.84 | 0.83 | +0.19 | +29.69% | 0.00 | 10 | 336 | 0.36 | 0.06 | 0.00 | -0.22 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 680.00 | 0.72 | 0.80 | 0.76 | 0.83 | +0.26 | +45.62% | 0.00 | 301 | 11,390 | 0.37 | 0.05 | 0.00 | -0.20 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 682.50 | 0.64 | 0.81 | 0.73 | 0.90 | +0.30 | +50.00% | 0.00 | 71 | 232 | 0.37 | 0.04 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 685.00 | 0.59 | 0.66 | 0.63 | 0.64 | +0.04 | +6.67% | 0.00 | 28 | 1,412 | 0.38 | 0.04 | 0.00 | -0.16 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 687.50 | 0.54 | 0.62 | 0.58 | 0.80 | +0.27 | +50.95% | 0.00 | 5 | 605 | 0.38 | 0.03 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 690.00 | 0.50 | 0.56 | 0.53 | 0.62 | +0.22 | +55.00% | 0.00 | 59 | 2,649 | 0.39 | 0.03 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 692.50 | 0.45 | 0.52 | 0.49 | 0.53 | +0.12 | +29.27% | 0.00 | 3 | 110 | 0.39 | 0.02 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 695.00 | 0.42 | 0.50 | 0.46 | 0.52 | +0.16 | +44.45% | 0.00 | 17 | 882 | 0.40 | 0.02 | 0.00 | -0.10 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 697.50 | 0.35 | 0.48 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.40 | 0.02 | 0.00 | -0.08 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 700.00 | 0.36 | 0.42 | 0.39 | 0.39 | +0.09 | +30.00% | 0.00 | 848 | 12,067 | 0.41 | 0.01 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 702.50 | 0.34 | 0.50 | 0.42 | 0.42 | +0.13 | +44.83% | 0.00 | 1 | 150 | 0.41 | 0.01 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 705.00 | 0.31 | 0.42 | 0.37 | 0.38 | +0.09 | +31.04% | 0.00 | 7 | 2,383 | 0.42 | 0.01 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 707.50 | 0.29 | 0.43 | 0.36 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.43 | 0.01 | 0.00 | -0.05 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 710.00 | 0.27 | 0.34 | 0.31 | 0.34 | +0.07 | +25.93% | 0.00 | 4 | 4,696 | 0.43 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 715.00 | 0.24 | 0.30 | 0.27 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 1,336 | 0.44 | 0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 720.00 | 0.18 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 0.00 | 37 | 11,773 | 0.46 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 725.00 | 0.18 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 0.00 | 31 | 1,291 | 0.47 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 730.00 | 0.13 | 0.21 | 0.17 | 0.20 | +0.04 | +25.00% | 0.00 | 8 | 5,411 | 0.48 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 735.00 | 0.14 | 0.23 | 0.19 | 0.24 | +0.06 | +33.34% | 0.00 | 7 | 683 | 0.49 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 740.00 | 0.13 | 0.23 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 2,383 | 0.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 745.00 | 0.09 | 0.19 | 0.14 | 0.19 | +0.05 | +35.72% | 0.00 | 4 | 1,465 | 0.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 750.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 39 | 8,096 | 0.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 755.00 | 0.08 | 0.29 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 760.00 | 0.08 | 0.14 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 2,127 | 0.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 765.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 802 | 0.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 770.00 | 0.06 | 0.13 | 0.10 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 4,339 | 0.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 775.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.12 | +150.00% | 0.00 | 10 | 1,934 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 780.00 | 0.04 | 0.10 | 0.07 | 0.09 | +0.04 | +80.00% | 0.00 | 80 | 3,176 | 0.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 785.00 | 0.04 | 0.08 | 0.06 | 0.15 | +0.01 | +7.15% | 0.00 | 20 | 453 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 790.00 | 0.03 | 0.25 | 0.14 | 0.04 | -0.09 | -69.24% | 0.00 | 336 | 1,402 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 795.00 | 0.03 | 0.28 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 800.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 414 | 9,969 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 805.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 335 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 810.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 1,975 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 815.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 521 | 0.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 820.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 825.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 830.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 703 | 0.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 835.00 | 0.02 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 840.00 | 0.01 | 0.15 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 294 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 845.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 850.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 855.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 865.00 | 0.00 | 1.92 | 0.96 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 870.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 875.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 885.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 10.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 890.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 895.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 900.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,192 | 0.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 905.00 | 0.00 | 1.19 | 0.60 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 910.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 915.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.40 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 930.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 940.00 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 950.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.94 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 960.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 970.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 298 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 980.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 2,617 | 0.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,010.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,020.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,964 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,030.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 1,040.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 1,050.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,438 | 1.18 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,060.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,070.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,823 | 1.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,130.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 1,140.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,150.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.84 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 1,190.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 1,200.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 942 | 1.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,210.00 | 0.00 | 0.52 | 0.26 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 600 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,220.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,230.00 | 0.00 | 0.52 | 0.26 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,294 | 1.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,240.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,802 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,250.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,983 | 1.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,260.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,270.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.64 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 1,300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 1,310.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 1,067 | 1.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.70 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 1.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,340.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,065 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,360.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 4,121 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,246 | 1.67 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,380.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,423 | 1.74 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 1,390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 1.68 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 1,400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,548 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,410.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,825 | 1.82 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,420.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,702 | 1.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 1,430.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,640 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 1,440.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,733 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 1,450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,209 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 1,460.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 1,470.00 | 0.00 | 0.64 | 0.32 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,784 | 2.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 1,480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 1.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:59:12 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 9:59:12 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/7/2026 9:59:12 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/7/2026 9:59:12 AM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:12 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:12 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:12 AM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 9:59:12 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:12 AM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.57 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 963 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 210.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 819 | 2.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 2.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 890 | 1.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:12 AM EST |
| 285.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 2.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 1.59 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.49 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 325.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:59:12 AM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 340.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,759 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 574 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 365.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 370.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 375.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.20 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 44 | 1,194 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 385.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 390.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 395.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 405.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 410.00 | 0.02 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 962 | 0.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 415.00 | 0.00 | 2.52 | 1.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 525 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,948 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 430.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 435.00 | 0.02 | 0.65 | 0.34 | 0.11 | +0.05 | +83.34% | 0.00 | 4 | 343 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 440.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 445.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 450.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,388 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 455.00 | 0.03 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 460.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 6 | 852 | 0.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 465.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 329 | 0.72 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 470.00 | 0.03 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 1,028 | 0.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 475.00 | 0.04 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 480.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 12 | 1,486 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 485.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 750 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 490.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 1,535 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 495.00 | 0.04 | 0.14 | 0.09 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 342 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 500.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 3,537 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 505.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 27 | 545 | 0.60 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 510.00 | 0.09 | 0.20 | 0.15 | 0.09 | -0.08 | -47.06% | 0.00 | 18 | 2,982 | 0.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 515.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.17 | -62.97% | 0.00 | 10 | 558 | 0.54 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 520.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 49 | 4,519 | 0.52 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 525.00 | 0.13 | 0.25 | 0.19 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 1,620 | 0.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 530.00 | 0.15 | 0.21 | 0.18 | 0.14 | -0.12 | -46.16% | 0.00 | 27 | 3,017 | 0.49 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 535.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.10 | -35.72% | 0.00 | 9 | 475 | 0.47 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 540.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.11 | -32.36% | 0.00 | 24 | 1,650 | 0.45 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 542.50 | 0.19 | 0.33 | 0.26 | 0.22 | -0.19 | -46.35% | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 545.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.15 | -37.50% | 0.00 | 4 | 1,651 | 0.43 | 0.00 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 547.50 | 0.23 | 0.38 | 0.31 | 0.26 | -0.27 | -50.95% | 0.00 | 2 | 10 | 0.43 | -0.01 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 550.00 | 0.31 | 0.34 | 0.33 | 0.30 | -0.17 | -36.17% | 0.00 | 256 | 4,164 | 0.42 | -0.01 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 552.50 | 0.31 | 0.39 | 0.35 | 0.35 | -0.29 | -45.32% | 0.00 | 1 | 4 | 0.43 | -0.01 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 555.00 | 0.35 | 0.41 | 0.38 | 0.39 | -0.23 | -37.10% | 0.00 | 15 | 1,255 | 0.41 | -0.01 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 557.50 | 0.38 | 0.46 | 0.42 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 4 | 0.41 | -0.01 | 0.00 | -0.16 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 560.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.27 | -36.00% | 0.00 | 160 | 3,001 | 0.39 | -0.02 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 562.50 | 0.48 | 0.59 | 0.54 | 0.62 | -0.33 | -34.74% | 0.00 | 4 | 9 | 0.39 | -0.02 | 0.00 | -0.19 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 565.00 | 0.56 | 0.63 | 0.60 | 0.60 | -0.38 | -38.78% | 0.00 | 111 | 1,065 | 0.38 | -0.03 | 0.00 | -0.21 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 567.50 | 0.62 | 0.74 | 0.68 | 0.62 | -0.56 | -47.46% | 0.00 | 2 | 15 | 0.38 | -0.03 | 0.00 | -0.23 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 570.00 | 0.72 | 0.84 | 0.78 | 0.78 | -0.46 | -37.10% | 0.00 | 252 | 3,399 | 0.37 | -0.04 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 572.50 | 0.84 | 0.95 | 0.90 | 0.93 | -0.56 | -37.59% | 0.00 | 3 | 15 | 0.37 | -0.05 | 0.00 | -0.28 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 575.00 | 0.96 | 1.07 | 1.02 | 1.00 | -0.60 | -37.50% | 0.00 | 70 | 1,989 | 0.36 | -0.05 | 0.00 | -0.31 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 577.50 | 1.09 | 1.24 | 1.17 | 1.18 | -0.69 | -36.90% | 0.00 | 17 | 11 | 0.36 | -0.06 | 0.00 | -0.34 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 580.00 | 1.26 | 1.41 | 1.34 | 1.34 | -0.84 | -38.54% | 0.00 | 174 | 3,642 | 0.35 | -0.08 | 0.00 | -0.37 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 582.50 | 1.43 | 1.59 | 1.51 | 1.47 | -1.10 | -42.81% | 0.00 | 17 | 49 | 0.35 | -0.09 | 0.01 | -0.40 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 585.00 | 1.67 | 1.79 | 1.73 | 1.74 | -1.11 | -38.95% | 0.00 | 50 | 1,115 | 0.34 | -0.10 | 0.01 | -0.43 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 587.50 | 1.88 | 2.06 | 1.97 | 2.00 | -1.34 | -40.12% | 0.00 | 18 | 55 | 0.34 | -0.12 | 0.01 | -0.46 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 590.00 | 2.20 | 2.36 | 2.28 | 2.25 | -1.48 | -39.68% | 0.00 | 211 | 2,791 | 0.34 | -0.14 | 0.01 | -0.50 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 592.50 | 2.53 | 2.69 | 2.61 | 2.60 | -1.75 | -40.23% | 0.00 | 22 | 80 | 0.33 | -0.15 | 0.01 | -0.53 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 595.00 | 2.93 | 3.15 | 3.04 | 3.06 | -1.74 | -36.25% | 0.01 | 78 | 2,496 | 0.33 | -0.17 | 0.01 | -0.57 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 597.50 | 3.35 | 3.55 | 3.45 | 3.52 | -2.08 | -37.15% | 0.01 | 141 | 62 | 0.33 | -0.20 | 0.01 | -0.60 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 600.00 | 3.85 | 4.10 | 3.98 | 4.00 | -2.40 | -37.50% | 0.01 | 749 | 15,599 | 0.33 | -0.21 | 0.01 | -0.63 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 602.50 | 4.45 | 4.85 | 4.65 | 4.73 | -1.77 | -27.24% | 0.01 | 67 | 20 | 0.33 | -0.24 | 0.01 | -0.66 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 605.00 | 5.00 | 5.35 | 5.18 | 5.31 | -2.72 | -33.88% | 0.01 | 48 | 1,859 | 0.33 | -0.27 | 0.01 | -0.69 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 607.50 | 5.65 | 6.15 | 5.90 | 6.01 | -3.37 | -35.93% | 0.01 | 37 | 26 | 0.32 | -0.30 | 0.01 | -0.71 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 610.00 | 6.55 | 6.95 | 6.75 | 6.95 | -3.05 | -30.50% | 0.01 | 536 | 3,257 | 0.33 | -0.32 | 0.01 | -0.73 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 612.50 | 7.35 | 8.05 | 7.70 | 8.15 | -3.10 | -27.56% | 0.01 | 87 | 62 | 0.32 | -0.36 | 0.01 | -0.75 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 615.00 | 8.35 | 8.90 | 8.63 | 9.02 | -3.60 | -28.53% | 0.01 | 72 | 1,243 | 0.32 | -0.39 | 0.01 | -0.76 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 617.50 | 9.50 | 10.10 | 9.80 | 9.20 | -4.78 | -34.20% | 0.02 | 9 | 12 | 0.32 | -0.42 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 620.00 | 10.60 | 11.10 | 10.85 | 11.20 | -4.07 | -26.66% | 0.02 | 356 | 3,022 | 0.32 | -0.46 | 0.01 | -0.78 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 622.50 | 11.90 | 12.60 | 12.25 | 12.75 | -4.05 | -24.11% | 0.02 | 128 | 19 | 0.33 | -0.48 | 0.01 | -0.78 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 625.00 | 13.15 | 13.85 | 13.50 | 14.32 | -3.93 | -21.54% | 0.02 | 66 | 1,054 | 0.32 | -0.52 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 627.50 | 14.25 | 15.35 | 14.80 | 15.10 | % | 0.02 | 2 | 0 | 0.32 | -0.55 | 0.01 | -0.77 | 5/7/2026 | 5/7/2026 9:59:12 AM EST | |
| 630.00 | 16.20 | 16.80 | 16.50 | 16.60 | -5.27 | -24.10% | 0.03 | 149 | 3,568 | 0.33 | -0.58 | 0.01 | -0.75 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 632.50 | 17.25 | 18.65 | 17.95 | 17.33 | -15.51 | -47.23% | 0.03 | 10 | 1 | 0.32 | -0.62 | 0.01 | -0.74 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 635.00 | 19.05 | 20.15 | 19.60 | 19.67 | -5.31 | -21.26% | 0.03 | 45 | 547 | 0.32 | -0.65 | 0.01 | -0.72 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 637.50 | 21.30 | 22.25 | 21.78 | 27.99 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.33 | -0.67 | 0.01 | -0.70 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 640.00 | 23.00 | 23.55 | 23.28 | 23.37 | -6.56 | -21.92% | 0.04 | 30 | 1,713 | 0.33 | -0.70 | 0.01 | -0.67 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 642.50 | 23.95 | 27.00 | 25.48 | 32.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.36 | -0.72 | 0.01 | -0.64 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 645.00 | 26.10 | 27.95 | 27.03 | 27.85 | -5.30 | -15.99% | 0.04 | 8 | 557 | 0.33 | -0.75 | 0.01 | -0.61 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 647.50 | 27.95 | 30.85 | 29.40 | 27.70 | -5.87 | -17.49% | 0.05 | 1 | 5 | 0.37 | -0.77 | 0.01 | -0.58 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 650.00 | 30.95 | 32.55 | 31.75 | 31.75 | -7.30 | -18.70% | 0.05 | 45 | 4,166 | 0.32 | -0.80 | 0.01 | -0.55 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 652.50 | 32.55 | 35.60 | 34.08 | 48.91 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.81 | 0.01 | -0.52 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 655.00 | 33.85 | 38.00 | 35.93 | 44.36 | 0.00 | 0.00% | 0.05 | 0 | 994 | 0.36 | -0.83 | 0.01 | -0.49 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 657.50 | 35.70 | 40.45 | 38.08 | % | 0.06 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.46 | 5/7/2026 9:59:12 AM EST | |||
| 660.00 | 38.20 | 42.65 | 40.43 | 40.50 | -7.75 | -16.07% | 0.06 | 19 | 2,484 | 0.40 | -0.86 | 0.01 | -0.42 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 662.50 | 39.90 | 45.25 | 42.58 | 59.45 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.46 | -0.88 | 0.01 | -0.39 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 665.00 | 42.80 | 47.10 | 44.95 | 44.95 | -8.77 | -16.33% | 0.07 | 10 | 976 | 0.47 | -0.89 | 0.01 | -0.36 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 667.50 | 46.30 | 49.40 | 47.85 | 47.44 | -7.28 | -13.31% | 0.07 | 5 | 716 | 0.41 | -0.91 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 670.00 | 48.65 | 51.70 | 50.18 | 50.28 | -7.52 | -13.01% | 0.07 | 22 | 1,543 | 0.41 | -0.91 | 0.00 | -0.30 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 672.50 | 49.85 | 54.25 | 52.05 | 61.37 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.49 | -0.93 | 0.00 | -0.28 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 675.00 | 53.50 | 56.40 | 54.95 | 55.07 | -7.43 | -11.89% | 0.08 | 22 | 579 | 0.43 | -0.93 | 0.00 | -0.25 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 677.50 | 54.05 | 59.25 | 56.65 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 123 | 0.52 | -0.94 | 0.00 | -0.22 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 680.00 | 58.30 | 61.35 | 59.83 | 69.14 | 0.00 | 0.00% | 0.09 | 0 | 1,343 | 0.44 | -0.95 | 0.00 | -0.20 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 682.50 | 58.95 | 64.85 | 61.90 | 77.09 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.50 | -0.96 | 0.00 | -0.18 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 685.00 | 63.15 | 66.60 | 64.88 | 72.68 | 0.00 | 0.00% | 0.09 | 0 | 354 | 0.47 | -0.96 | 0.00 | -0.16 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 687.50 | 63.85 | 69.35 | 66.60 | 81.92 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.58 | -0.97 | 0.00 | -0.14 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 690.00 | 68.10 | 71.70 | 69.90 | 64.85 | -10.96 | -14.46% | 0.10 | 5 | 662 | 0.61 | -0.97 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 692.50 | 68.80 | 73.95 | 71.38 | 80.68 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.62 | -0.98 | 0.00 | -0.11 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 695.00 | 71.30 | 74.40 | 72.85 | 82.00 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.69 | -0.98 | 0.00 | -0.10 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 697.50 | 73.75 | 78.95 | 76.35 | 85.81 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.65 | -0.98 | 0.00 | -0.08 | 5/4/2026 | 5/7/2026 9:59:12 AM EST |
| 700.00 | 77.70 | 80.80 | 79.25 | 78.18 | -9.32 | -10.66% | 0.11 | 20 | 209 | 0.61 | -0.98 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 9:59:12 AM EST |
| 702.50 | 79.05 | 84.25 | 81.65 | 47.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.06 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 705.00 | 81.30 | 86.30 | 83.80 | 89.20 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.69 | -0.99 | 0.00 | -0.05 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 707.50 | 83.75 | 88.85 | 86.30 | 53.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -0.99 | 0.00 | -0.05 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 710.00 | 86.70 | 91.30 | 89.00 | 105.95 | 0.00 | 0.00% | 0.13 | 0 | 133 | 0.68 | -0.99 | 0.00 | -0.04 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 715.00 | 91.20 | 96.35 | 93.78 | 105.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.69 | -0.99 | 0.00 | -0.03 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 720.00 | 97.90 | 101.40 | 99.65 | 115.95 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.66 | -1.00 | 0.00 | -0.02 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 725.00 | 101.20 | 106.35 | 103.78 | 120.95 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.76 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 730.00 | 108.05 | 111.20 | 109.63 | 125.95 | 0.00 | 0.00% | 0.15 | 0 | 638 | 0.65 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 735.00 | 111.20 | 116.45 | 113.83 | 71.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 5/7/2026 9:59:12 AM EST |
| 740.00 | 116.20 | 121.50 | 118.85 | 126.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.87 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 745.00 | 121.20 | 126.60 | 123.90 | 75.76 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:59:12 AM EST |
| 750.00 | 126.20 | 131.40 | 128.80 | 144.40 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:59:12 AM EST |
| 755.00 | 131.20 | 136.40 | 133.80 | 142.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:59:12 AM EST |
| 760.00 | 136.20 | 141.40 | 138.80 | 229.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/7/2026 9:59:12 AM EST |
| 765.00 | 141.20 | 146.40 | 143.80 | 81.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 9:59:12 AM EST |
| 770.00 | 146.20 | 151.50 | 148.85 | 151.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 775.00 | 151.20 | 156.70 | 153.95 | 164.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 780.00 | 156.20 | 161.15 | 158.68 | 169.48 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 785.00 | 161.20 | 166.35 | 163.78 | 174.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 790.00 | 166.20 | 171.40 | 168.80 | 179.63 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 795.00 | 171.20 | 176.25 | 173.73 | 184.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 800.00 | 176.20 | 181.40 | 178.80 | 189.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:12 AM EST |
| 805.00 | 181.20 | 186.40 | 183.80 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 810.00 | 186.20 | 191.70 | 188.95 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 815.00 | 191.15 | 197.10 | 194.13 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 820.00 | 196.20 | 201.50 | 198.85 | 158.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 825.00 | 201.20 | 206.50 | 203.85 | 212.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 830.00 | 206.20 | 211.50 | 208.85 | 217.03 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 9:59:12 AM EST |
| 835.00 | 211.20 | 216.50 | 213.85 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 840.00 | 216.20 | 221.45 | 218.83 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 845.00 | 221.00 | 226.45 | 223.73 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 850.00 | 226.20 | 231.45 | 228.83 | 188.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 855.00 | 231.20 | 236.50 | 233.85 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 860.00 | 236.25 | 241.40 | 238.83 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 865.00 | 241.20 | 247.05 | 244.13 | 207.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 9:59:12 AM EST |
| 870.00 | 246.20 | 252.10 | 249.15 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 875.00 | 251.20 | 256.35 | 253.78 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 880.00 | 256.20 | 261.40 | 258.80 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 885.00 | 261.20 | 266.50 | 263.85 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 890.00 | 266.20 | 271.20 | 268.70 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 895.00 | 271.20 | 276.40 | 273.80 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 900.00 | 276.20 | 282.15 | 279.18 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 905.00 | 281.20 | 286.35 | 283.78 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 910.00 | 286.20 | 291.50 | 288.85 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 915.00 | 291.20 | 296.40 | 293.80 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 920.00 | 296.20 | 301.55 | 298.88 | % | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 930.00 | 306.20 | 311.45 | 308.83 | % | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 940.00 | 316.20 | 321.35 | 318.78 | % | 0.34 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 950.00 | 326.20 | 331.50 | 328.85 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 960.00 | 336.20 | 341.25 | 338.73 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 970.00 | 346.25 | 351.35 | 348.80 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 980.00 | 356.20 | 361.35 | 358.78 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 990.00 | 366.20 | 372.05 | 369.13 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,000.00 | 376.20 | 381.50 | 378.85 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,010.00 | 386.00 | 391.60 | 388.80 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,020.00 | 396.20 | 401.85 | 399.03 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,030.00 | 406.15 | 411.50 | 408.83 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,040.00 | 416.20 | 421.35 | 418.78 | % | 0.40 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,050.00 | 426.15 | 431.75 | 428.95 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,060.00 | 436.20 | 441.50 | 438.85 | % | 0.41 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,070.00 | 446.20 | 451.50 | 448.85 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,080.00 | 456.00 | 461.75 | 458.88 | % | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,090.00 | 466.15 | 471.70 | 468.93 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,100.00 | 476.20 | 481.50 | 478.85 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,110.00 | 486.20 | 491.65 | 488.93 | % | 0.44 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,120.00 | 496.20 | 501.35 | 498.78 | % | 0.45 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,130.00 | 506.20 | 511.50 | 508.85 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,140.00 | 516.20 | 521.65 | 518.93 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,150.00 | 526.20 | 531.45 | 528.83 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,160.00 | 536.20 | 541.45 | 538.83 | % | 0.46 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,170.00 | 546.25 | 551.80 | 549.03 | % | 0.47 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,180.00 | 556.20 | 561.40 | 558.80 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,190.00 | 566.00 | 571.45 | 568.73 | % | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,200.00 | 576.20 | 581.55 | 578.88 | % | 0.48 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,210.00 | 586.20 | 591.30 | 588.75 | % | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,220.00 | 596.20 | 601.40 | 598.80 | % | 0.49 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,230.00 | 606.20 | 611.45 | 608.83 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,240.00 | 616.20 | 621.50 | 618.85 | % | 0.50 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,250.00 | 626.15 | 631.30 | 628.73 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,260.00 | 636.20 | 641.40 | 638.80 | % | 0.51 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,270.00 | 646.00 | 651.55 | 648.78 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,280.00 | 656.15 | 661.50 | 658.83 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,290.00 | 666.15 | 672.25 | 669.20 | % | 0.52 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,300.00 | 676.20 | 681.50 | 678.85 | % | 0.52 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,310.00 | 686.15 | 692.50 | 689.33 | % | 0.53 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,320.00 | 696.20 | 701.50 | 698.85 | % | 0.53 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,330.00 | 706.15 | 711.25 | 708.70 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,340.00 | 716.00 | 721.50 | 718.75 | % | 0.54 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,350.00 | 726.15 | 732.45 | 729.30 | % | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,360.00 | 736.15 | 741.30 | 738.73 | % | 0.54 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,370.00 | 746.15 | 751.55 | 748.85 | % | 0.55 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,380.00 | 756.20 | 761.20 | 758.70 | % | 0.55 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,390.00 | 766.20 | 772.45 | 769.33 | % | 0.55 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,400.00 | 776.20 | 781.35 | 778.78 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,410.00 | 786.20 | 791.40 | 788.80 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,420.00 | 796.20 | 801.55 | 798.88 | % | 0.56 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,430.00 | 806.20 | 811.45 | 808.83 | % | 0.57 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,440.00 | 816.20 | 822.05 | 819.13 | % | 0.57 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,450.00 | 826.00 | 831.50 | 828.75 | % | 0.57 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,460.00 | 836.20 | 841.35 | 838.78 | % | 0.57 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,470.00 | 846.20 | 851.85 | 849.03 | % | 0.58 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST | |||
| 1,480.00 | 856.15 | 862.15 | 859.15 | % | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:12 AM EST |