Options Chain for META PLATFORMS INC CL A (META) - $670.21 as of 2/6/2026 3:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 653.25 | 660.80 | 657.03 | 732.05 | 0.00 | 0.00% | 131.41 | 0 | 1 | 9.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 648.55 | 655.80 | 652.18 | % | 65.22 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 15.00 | 644.00 | 650.80 | 647.40 | % | 43.16 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 20.00 | 638.20 | 645.90 | 642.05 | 654.13 | 0.00 | 0.00% | 32.10 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 25.00 | 633.80 | 640.90 | 637.35 | % | 25.49 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 30.00 | 628.75 | 635.95 | 632.35 | 647.47 | 0.00 | 0.00% | 21.08 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 35.00 | 623.60 | 630.90 | 627.25 | % | 17.92 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 40.00 | 619.15 | 626.00 | 622.58 | % | 15.56 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 45.00 | 613.60 | 621.00 | 617.30 | 655.00 | 0.00 | 0.00% | 13.72 | 0 | 11 | 3.14 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 50.00 | 608.60 | 616.05 | 612.33 | % | 12.25 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 100.00 | 559.75 | 566.60 | 563.18 | 600.70 | 0.00 | 0.00% | 5.63 | 0 | 11 | 2.17 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 549.65 | 556.70 | 553.18 | 568.42 | 0.00 | 0.00% | 5.03 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 540.00 | 546.80 | 543.40 | 544.20 | 0.00 | 0.00% | 4.53 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 529.45 | 536.95 | 533.20 | 484.20 | 0.00 | 0.00% | 4.10 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 519.30 | 527.00 | 523.15 | 467.00 | 0.00 | 0.00% | 3.74 | 0 | 13 | 1.77 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 510.10 | 517.20 | 513.65 | 495.40 | 0.00 | 0.00% | 3.42 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 499.70 | 507.25 | 503.48 | 495.30 | 0.00 | 0.00% | 3.15 | 0 | 10 | 1.63 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 490.55 | 497.35 | 493.95 | % | 2.91 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 180.00 | 480.40 | 487.50 | 483.95 | 481.44 | 0.00 | 0.00% | 2.69 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 470.55 | 477.65 | 474.10 | 479.90 | 0.00 | 0.00% | 2.50 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 4:00:03 PM EST |
| 200.00 | 460.45 | 467.75 | 464.10 | 479.82 | 0.00 | 0.00% | 2.32 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 210.00 | 450.30 | 457.90 | 454.10 | 440.00 | -74.00 | -14.40% | 2.16 | 10 | 170 | 1.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 220.00 | 440.70 | 448.05 | 444.38 | 495.20 | 0.00 | 0.00% | 2.02 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 230.00 | 431.40 | 438.15 | 434.78 | 449.75 | 0.00 | 0.00% | 1.89 | 0 | 21 | 1.18 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 240.00 | 420.95 | 428.30 | 424.63 | 411.62 | 0.00 | 0.00% | 1.77 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 11/28/2025 | 2/6/2026 4:00:03 PM EST |
| 250.00 | 411.25 | 418.45 | 414.85 | 475.97 | 0.00 | 0.00% | 1.66 | 0 | 2 | 1.14 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 260.00 | 401.40 | 408.60 | 405.00 | 460.36 | 0.00 | 0.00% | 1.56 | 0 | 4 | 1.10 | 1.00 | 0.00 | -0.03 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 270.00 | 391.60 | 398.75 | 395.18 | 468.26 | 0.00 | 0.00% | 1.46 | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.03 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 280.00 | 381.70 | 388.85 | 385.28 | 391.64 | 0.00 | 0.00% | 1.38 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 290.00 | 372.10 | 379.05 | 375.58 | 381.84 | 0.00 | 0.00% | 1.30 | 0 | 58 | 0.98 | 1.00 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 300.00 | 362.05 | 369.25 | 365.65 | 375.60 | 0.00 | 0.00% | 1.22 | 0 | 13 | 0.91 | 1.00 | 0.00 | -0.04 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 310.00 | 352.25 | 359.45 | 355.85 | 419.71 | 0.00 | 0.00% | 1.15 | 0 | 7 | 0.92 | 1.00 | 0.00 | -0.04 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 320.00 | 342.25 | 349.55 | 345.90 | 409.31 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.89 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 330.00 | 332.65 | 339.75 | 336.20 | 354.00 | 0.00 | 0.00% | 1.02 | 0 | 4 | 0.86 | 0.99 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 322.90 | 330.00 | 326.45 | 324.60 | 0.00 | 0.00% | 0.96 | 0 | 49 | 0.80 | 0.99 | 0.00 | -0.06 | 12/9/2025 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 312.95 | 320.20 | 316.58 | 376.55 | 0.00 | 0.00% | 0.90 | 0 | 13 | 0.79 | 0.99 | 0.00 | -0.06 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 303.55 | 310.50 | 307.03 | 289.21 | 0.00 | 0.00% | 0.85 | 0 | 13 | 0.74 | 0.99 | 0.00 | -0.07 | 12/2/2025 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 293.45 | 300.75 | 297.10 | 275.22 | 0.00 | 0.00% | 0.80 | 0 | 4 | 0.73 | 0.98 | 0.00 | -0.07 | 11/10/2025 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 284.10 | 290.90 | 287.50 | 402.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.69 | 0.98 | 0.00 | -0.08 | 9/17/2025 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 274.40 | 281.35 | 277.88 | 283.85 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.69 | 0.98 | 0.00 | -0.09 | 12/19/2025 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 265.30 | 270.25 | 267.78 | 265.93 | -37.33 | -12.31% | 0.67 | 8 | 50 | 0.63 | 0.97 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 255.75 | 260.15 | 257.95 | 193.15 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.61 | 0.97 | 0.00 | -0.10 | 11/20/2025 | 2/6/2026 4:00:03 PM EST |
| 420.00 | 246.15 | 250.55 | 248.35 | 208.42 | 0.00 | 0.00% | 0.59 | 0 | 7 | 0.47 | 0.97 | 0.00 | -0.11 | 1/15/2026 | 2/6/2026 4:00:03 PM EST |
| 430.00 | 236.55 | 241.40 | 238.98 | 235.01 | -9.18 | -3.76% | 0.56 | 1 | 9 | 0.48 | 0.96 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 440.00 | 227.00 | 232.30 | 229.65 | 232.00 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.49 | 0.96 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 450.00 | 217.50 | 222.30 | 219.90 | 235.46 | 0.00 | 0.00% | 0.49 | 0 | 34 | 0.48 | 0.95 | 0.00 | -0.13 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 460.00 | 208.00 | 212.70 | 210.35 | 215.63 | 0.00 | 0.00% | 0.46 | 0 | 33 | 0.47 | 0.94 | 0.00 | -0.14 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 470.00 | 198.65 | 203.30 | 200.98 | 214.73 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.46 | 0.94 | 0.00 | -0.15 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 480.00 | 189.30 | 194.15 | 191.73 | 203.95 | 0.00 | 0.00% | 0.40 | 0 | 32 | 0.45 | 0.93 | 0.00 | -0.15 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 490.00 | 180.85 | 184.40 | 182.63 | 181.52 | 0.00 | 0.00% | 0.37 | 0 | 67 | 0.45 | 0.92 | 0.00 | -0.16 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 500.00 | 171.55 | 175.25 | 173.40 | 160.66 | -23.24 | -12.64% | 0.35 | 2 | 109 | 0.44 | 0.91 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 510.00 | 162.75 | 166.20 | 164.48 | 231.13 | 0.00 | 0.00% | 0.32 | 0 | 100 | 0.44 | 0.90 | 0.00 | -0.18 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 520.00 | 153.90 | 157.30 | 155.60 | 164.80 | 0.00 | 0.00% | 0.30 | 0 | 65 | 0.43 | 0.89 | 0.00 | -0.18 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 530.00 | 145.10 | 148.65 | 146.88 | 138.00 | -17.90 | -11.49% | 0.28 | 1 | 135 | 0.42 | 0.88 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 540.00 | 136.60 | 140.05 | 138.33 | 141.95 | 0.00 | 0.00% | 0.26 | 0 | 72 | 0.42 | 0.87 | 0.00 | -0.20 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 550.00 | 128.35 | 131.35 | 129.85 | 127.05 | -13.42 | -9.56% | 0.24 | 19 | 388 | 0.41 | 0.85 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 560.00 | 119.95 | 123.20 | 121.58 | 122.50 | -6.75 | -5.23% | 0.22 | 6 | 131 | 0.41 | 0.83 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 570.00 | 112.65 | 115.05 | 113.85 | 112.83 | 0.00 | 0.00% | 0.20 | 0 | 118 | 0.40 | 0.81 | 0.00 | -0.23 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 580.00 | 104.50 | 107.20 | 105.85 | 121.00 | 0.00 | 0.00% | 0.18 | 0 | 226 | 0.40 | 0.79 | 0.00 | -0.24 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 590.00 | 97.80 | 99.70 | 98.75 | 112.62 | 0.00 | 0.00% | 0.17 | 0 | 309 | 0.39 | 0.77 | 0.00 | -0.24 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 600.00 | 89.75 | 92.65 | 91.20 | 89.87 | -13.88 | -13.38% | 0.15 | 24 | 12,442 | 0.39 | 0.75 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 610.00 | 83.25 | 84.90 | 84.08 | 84.98 | -12.39 | -12.73% | 0.14 | 2 | 584 | 0.38 | 0.72 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 620.00 | 76.60 | 78.05 | 77.33 | 75.55 | -9.45 | -11.12% | 0.12 | 55 | 524 | 0.38 | 0.69 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 630.00 | 70.30 | 71.60 | 70.95 | 71.11 | -12.46 | -14.91% | 0.11 | 28 | 733 | 0.37 | 0.66 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 640.00 | 64.55 | 65.40 | 64.98 | 64.16 | -7.84 | -10.89% | 0.10 | 57 | 1,097 | 0.37 | 0.63 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 650.00 | 58.70 | 59.15 | 58.93 | 59.50 | -9.94 | -14.32% | 0.09 | 240 | 1,567 | 0.37 | 0.60 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 660.00 | 53.35 | 53.75 | 53.55 | 53.84 | -6.41 | -10.64% | 0.08 | 296 | 1,209 | 0.36 | 0.57 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 670.00 | 48.25 | 48.70 | 48.48 | 48.75 | -6.15 | -11.21% | 0.07 | 213 | 1,328 | 0.36 | 0.53 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 680.00 | 43.50 | 44.00 | 43.75 | 43.89 | -6.08 | -12.17% | 0.06 | 199 | 1,125 | 0.36 | 0.50 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 690.00 | 38.60 | 39.55 | 39.08 | 38.55 | -7.00 | -15.37% | 0.06 | 38 | 890 | 0.35 | 0.47 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 700.00 | 35.00 | 35.50 | 35.25 | 35.47 | -5.26 | -12.92% | 0.05 | 396 | 2,490 | 0.35 | 0.44 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 710.00 | 31.35 | 31.75 | 31.55 | 30.85 | -7.85 | -20.29% | 0.04 | 84 | 647 | 0.35 | 0.41 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 720.00 | 27.95 | 28.35 | 28.15 | 28.30 | -5.31 | -15.80% | 0.04 | 10,458 | 1,561 | 0.35 | 0.38 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 730.00 | 24.80 | 25.20 | 25.00 | 25.25 | -4.38 | -14.79% | 0.03 | 71 | 3,324 | 0.35 | 0.35 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 740.00 | 21.95 | 22.40 | 22.18 | 22.31 | -5.20 | -18.91% | 0.03 | 29 | 964 | 0.35 | 0.32 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 750.00 | 19.40 | 19.80 | 19.60 | 19.94 | -3.26 | -14.06% | 0.03 | 124 | 1,437 | 0.34 | 0.29 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 760.00 | 17.10 | 17.50 | 17.30 | 17.48 | -4.92 | -21.97% | 0.02 | 100 | 1,487 | 0.34 | 0.27 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 770.00 | 15.10 | 15.45 | 15.28 | 15.44 | -3.06 | -16.55% | 0.02 | 10,461 | 1,296 | 0.34 | 0.24 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 780.00 | 13.30 | 13.60 | 13.45 | 13.25 | -3.29 | -19.90% | 0.02 | 268 | 851 | 0.34 | 0.22 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 790.00 | 11.65 | 11.95 | 11.80 | 10.67 | -5.58 | -34.34% | 0.01 | 26 | 597 | 0.34 | 0.20 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 800.00 | 10.20 | 10.50 | 10.35 | 10.37 | -3.08 | -22.90% | 0.01 | 536 | 3,970 | 0.34 | 0.18 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 810.00 | 8.85 | 9.25 | 9.05 | 9.20 | -2.25 | -19.66% | 0.01 | 107 | 1,279 | 0.34 | 0.16 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 820.00 | 7.85 | 8.10 | 7.98 | 7.64 | -2.68 | -25.97% | 0.01 | 49 | 503 | 0.34 | 0.14 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 830.00 | 6.85 | 7.10 | 6.98 | 6.82 | -3.05 | -30.91% | 0.01 | 65 | 1,044 | 0.34 | 0.13 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 840.00 | 6.00 | 6.25 | 6.13 | 6.09 | -1.76 | -22.42% | 0.01 | 58 | 290 | 0.34 | 0.11 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 850.00 | 5.25 | 5.50 | 5.38 | 5.40 | -1.40 | -20.59% | 0.01 | 42 | 798 | 0.34 | 0.10 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 860.00 | 4.55 | 4.85 | 4.70 | 4.67 | -2.33 | -33.29% | 0.01 | 41 | 310 | 0.34 | 0.09 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 870.00 | 4.05 | 4.25 | 4.15 | 4.12 | -1.78 | -30.17% | 0.00 | 26 | 150 | 0.34 | 0.08 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 880.00 | 3.50 | 3.75 | 3.63 | 3.64 | -1.27 | -25.87% | 0.00 | 47 | 830 | 0.34 | 0.07 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 890.00 | 3.10 | 3.30 | 3.20 | 3.18 | -1.19 | -27.24% | 0.00 | 13 | 157 | 0.35 | 0.07 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 900.00 | 2.72 | 2.94 | 2.83 | 2.78 | -1.04 | -27.23% | 0.00 | 186 | 1,214 | 0.35 | 0.06 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 910.00 | 2.39 | 2.62 | 2.51 | 2.35 | -1.35 | -36.49% | 0.00 | 18 | 210 | 0.35 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 920.00 | 2.19 | 2.33 | 2.26 | 2.09 | -1.41 | -40.29% | 0.00 | 1 | 158 | 0.35 | 0.05 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 930.00 | 1.89 | 2.09 | 1.99 | 1.83 | -1.37 | -42.82% | 0.00 | 1 | 220 | 0.35 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 940.00 | 1.68 | 1.87 | 1.78 | 1.86 | -0.32 | -14.68% | 0.00 | 36 | 130 | 0.35 | 0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 950.00 | 1.49 | 1.64 | 1.57 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.36 | 0.04 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 960.00 | 1.41 | 1.53 | 1.47 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.36 | 0.03 | 0.00 | -0.05 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 970.00 | 1.20 | 1.38 | 1.29 | 1.30 | -0.62 | -32.30% | 0.00 | 21 | 189 | 0.36 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 980.00 | 1.10 | 1.25 | 1.18 | 1.18 | -0.65 | -35.52% | 0.00 | 13 | 142 | 0.36 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 990.00 | 0.99 | 1.15 | 1.07 | 1.08 | -0.37 | -25.52% | 0.00 | 13 | 227 | 0.37 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,000.00 | 0.89 | 1.06 | 0.98 | 0.98 | -0.44 | -30.99% | 0.00 | 152 | 1,693 | 0.37 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,010.00 | 0.80 | 0.94 | 0.87 | 0.95 | -0.43 | -31.16% | 0.00 | 3 | 217 | 0.37 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,020.00 | 0.73 | 0.86 | 0.80 | 0.84 | -0.42 | -33.34% | 0.00 | 904 | 1,265 | 0.37 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,030.00 | 0.67 | 0.82 | 0.75 | 0.86 | -0.29 | -25.22% | 0.00 | 1 | 372 | 0.38 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,040.00 | 0.67 | 0.75 | 0.71 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.38 | 0.02 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 1,050.00 | 0.62 | 0.73 | 0.68 | 0.64 | -0.29 | -31.19% | 0.00 | 10 | 1,398 | 0.39 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,060.00 | 0.51 | 0.63 | 0.57 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.38 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,070.00 | 0.51 | 0.63 | 0.57 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.39 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,080.00 | 0.43 | 0.60 | 0.52 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.39 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,090.00 | 0.39 | 0.56 | 0.48 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.40 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,100.00 | 0.40 | 0.54 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2,655 | 0.40 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 1,110.00 | 0.34 | 0.50 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.40 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 1,120.00 | 0.31 | 0.47 | 0.39 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.40 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,130.00 | 0.29 | 0.45 | 0.37 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.41 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,140.00 | 0.27 | 0.43 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.41 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 1,150.00 | 0.25 | 0.41 | 0.33 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.42 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,160.00 | 0.23 | 0.39 | 0.31 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,170.00 | 0.21 | 0.37 | 0.29 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.42 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,180.00 | 0.20 | 0.35 | 0.28 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,190.00 | 0.22 | 0.34 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.43 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,200.00 | 0.21 | 0.33 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.43 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 1,210.00 | 0.15 | 0.31 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 1,220.00 | 0.14 | 0.30 | 0.22 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,230.00 | 0.13 | 0.29 | 0.21 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,240.00 | 0.12 | 0.28 | 0.20 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,250.00 | 0.11 | 0.27 | 0.19 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,260.00 | 0.10 | 0.26 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:03 PM EST |
| 1,270.00 | 0.09 | 0.25 | 0.17 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,280.00 | 0.09 | 0.25 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.44 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:03 PM EST |
| 1,290.00 | 0.08 | 0.24 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,300.00 | 0.11 | 0.20 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 1,310.00 | 0.10 | 0.19 | 0.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 1,320.00 | 0.06 | 0.22 | 0.14 | 0.16 | -0.38 | -70.37% | 0.00 | 1 | 696 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,330.00 | 0.05 | 0.21 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,340.00 | 0.05 | 0.21 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:03 PM EST |
| 1,350.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.14 | -58.34% | 0.00 | 10 | 61 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 1,360.00 | 0.03 | 0.20 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,370.00 | 0.03 | 0.19 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 4:00:03 PM EST |
| 1,380.00 | 0.02 | 0.19 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 1,390.00 | 0.02 | 0.19 | 0.11 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.46 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,400.00 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,929 | 0.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 1,410.00 | 0.01 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,430.00 | 0.01 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,450.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,470.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 136 | 750 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.40 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/6/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:03 PM EST |
| 220.00 | 0.01 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:03 PM EST |
| 230.00 | 0.02 | 0.19 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 240.00 | 0.04 | 0.21 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 250.00 | 0.07 | 0.24 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 260.00 | 0.10 | 0.24 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 270.00 | 0.14 | 0.31 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.00 | 0.00 | -0.03 | 1/15/2026 | 2/6/2026 4:00:03 PM EST |
| 280.00 | 0.19 | 0.35 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.66 | 0.00 | 0.00 | -0.03 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 290.00 | 0.27 | 0.40 | 0.34 | 0.32 | +0.17 | +113.34% | 0.00 | 1 | 28 | 0.65 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 300.00 | 0.34 | 0.42 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.64 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 310.00 | 0.37 | 0.48 | 0.43 | 0.46 | +0.12 | +35.30% | 0.00 | 1 | 26 | 0.63 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 320.00 | 0.45 | 0.61 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.62 | -0.01 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 330.00 | 0.54 | 0.71 | 0.63 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | -0.01 | 0.00 | -0.05 | 12/1/2025 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 0.68 | 0.81 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.60 | -0.01 | 0.00 | -0.06 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 0.79 | 0.94 | 0.87 | 0.88 | +0.48 | +120.00% | 0.00 | 14 | 186 | 0.59 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 0.95 | 1.08 | 1.02 | 1.00 | +0.01 | +1.01% | 0.00 | 2 | 163 | 0.58 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 1.06 | 1.22 | 1.14 | 1.12 | +0.58 | +107.41% | 0.00 | 2 | 88 | 0.57 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 1.23 | 1.41 | 1.32 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.56 | -0.02 | 0.00 | -0.08 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 1.48 | 1.61 | 1.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.55 | -0.02 | 0.00 | -0.09 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 1.65 | 1.80 | 1.73 | 1.66 | +0.09 | +5.74% | 0.00 | 1 | 316 | 0.53 | -0.03 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 1.89 | 2.09 | 1.99 | 2.25 | +0.55 | +32.36% | 0.00 | 25 | 403 | 0.52 | -0.03 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 420.00 | 2.17 | 2.37 | 2.27 | 2.10 | +0.98 | +87.50% | 0.01 | 1 | 170 | 0.52 | -0.03 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 430.00 | 2.50 | 2.64 | 2.57 | 2.66 | +0.24 | +9.92% | 0.01 | 97 | 242 | 0.50 | -0.04 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 440.00 | 2.86 | 3.05 | 2.96 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.50 | -0.04 | 0.00 | -0.12 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 450.00 | 3.20 | 3.45 | 3.33 | 3.28 | +0.19 | +6.15% | 0.01 | 26 | 223 | 0.48 | -0.05 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 460.00 | 3.70 | 3.95 | 3.83 | 3.85 | +0.25 | +6.95% | 0.01 | 67 | 257 | 0.48 | -0.06 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 470.00 | 4.20 | 4.45 | 4.33 | 4.25 | -0.12 | -2.75% | 0.01 | 13 | 245 | 0.47 | -0.06 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 480.00 | 4.80 | 5.05 | 4.93 | 4.95 | +0.55 | +12.50% | 0.01 | 20 | 707 | 0.46 | -0.07 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 490.00 | 5.50 | 5.70 | 5.60 | 5.65 | +0.45 | +8.66% | 0.01 | 23 | 842 | 0.45 | -0.08 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 500.00 | 6.30 | 6.45 | 6.38 | 6.30 | -0.10 | -1.57% | 0.01 | 89 | 1,425 | 0.44 | -0.09 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 510.00 | 7.15 | 7.40 | 7.28 | 7.25 | +0.48 | +7.09% | 0.01 | 12 | 1,026 | 0.44 | -0.10 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 520.00 | 8.20 | 8.40 | 8.30 | 8.28 | +1.13 | +15.81% | 0.02 | 22 | 1,123 | 0.43 | -0.11 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 530.00 | 9.35 | 9.55 | 9.45 | 9.65 | +0.88 | +10.04% | 0.02 | 26 | 1,116 | 0.42 | -0.12 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 540.00 | 10.65 | 10.95 | 10.80 | 11.00 | +0.40 | +3.78% | 0.02 | 38 | 729 | 0.41 | -0.13 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 550.00 | 12.15 | 12.40 | 12.28 | 12.25 | -0.30 | -2.39% | 0.02 | 491 | 1,546 | 0.41 | -0.15 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 560.00 | 13.90 | 14.15 | 14.03 | 14.25 | +0.40 | +2.89% | 0.03 | 13 | 930 | 0.40 | -0.17 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 570.00 | 15.80 | 16.20 | 16.00 | 16.40 | +1.54 | +10.37% | 0.03 | 17 | 983 | 0.40 | -0.19 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 580.00 | 17.95 | 18.35 | 18.15 | 18.60 | +2.00 | +12.05% | 0.03 | 49 | 1,742 | 0.39 | -0.21 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 590.00 | 20.35 | 20.75 | 20.55 | 21.05 | +1.23 | +6.21% | 0.03 | 79 | 579 | 0.39 | -0.23 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 600.00 | 23.05 | 23.45 | 23.25 | 23.45 | +1.03 | +4.60% | 0.04 | 353 | 12,934 | 0.38 | -0.25 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 610.00 | 26.00 | 26.30 | 26.15 | 26.90 | +1.35 | +5.29% | 0.04 | 45 | 4,259 | 0.38 | -0.28 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 620.00 | 29.20 | 29.50 | 29.35 | 30.13 | +2.08 | +7.42% | 0.05 | 290 | 729 | 0.38 | -0.31 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 630.00 | 32.75 | 33.15 | 32.95 | 33.90 | +2.82 | +9.08% | 0.05 | 451 | 1,277 | 0.37 | -0.34 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 640.00 | 36.65 | 37.05 | 36.85 | 36.65 | +2.13 | +6.17% | 0.06 | 56 | 770 | 0.37 | -0.37 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 650.00 | 40.85 | 41.25 | 41.05 | 41.36 | +3.36 | +8.85% | 0.06 | 131 | 2,192 | 0.37 | -0.40 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 660.00 | 45.35 | 45.80 | 45.58 | 45.00 | +1.35 | +3.10% | 0.07 | 105 | 1,194 | 0.36 | -0.43 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 670.00 | 50.20 | 50.70 | 50.45 | 51.25 | +3.25 | +6.78% | 0.08 | 44 | 739 | 0.36 | -0.47 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 680.00 | 55.45 | 55.95 | 55.70 | 55.95 | +2.85 | +5.37% | 0.08 | 10 | 754 | 0.36 | -0.50 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 690.00 | 61.05 | 61.50 | 61.28 | 61.30 | +6.75 | +12.38% | 0.09 | 11 | 318 | 0.35 | -0.53 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 700.00 | 66.95 | 67.45 | 67.20 | 67.60 | +7.75 | +12.95% | 0.10 | 26 | 728 | 0.35 | -0.56 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 710.00 | 73.20 | 73.65 | 73.43 | 73.95 | +8.15 | +12.39% | 0.10 | 4 | 367 | 0.35 | -0.59 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 720.00 | 79.10 | 80.65 | 79.88 | 79.40 | +6.35 | +8.70% | 0.11 | 11 | 363 | 0.35 | -0.62 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 730.00 | 86.00 | 87.50 | 86.75 | 86.25 | +7.15 | +9.04% | 0.12 | 61 | 897 | 0.34 | -0.65 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 740.00 | 92.45 | 95.20 | 93.83 | 92.90 | +7.20 | +8.41% | 0.13 | 9 | 293 | 0.34 | -0.68 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 750.00 | 99.90 | 102.65 | 101.28 | 100.25 | +8.70 | +9.51% | 0.14 | 27 | 311 | 0.34 | -0.71 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 760.00 | 108.50 | 110.40 | 109.45 | 112.59 | +14.69 | +15.01% | 0.14 | 8 | 252 | 0.34 | -0.73 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 770.00 | 114.95 | 118.45 | 116.70 | 120.89 | +13.41 | +12.48% | 0.15 | 8 | 138 | 0.33 | -0.76 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 780.00 | 123.30 | 126.55 | 124.93 | 96.50 | 0.00 | 0.00% | 0.16 | 0 | 521 | 0.33 | -0.78 | 0.00 | -0.19 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 790.00 | 131.85 | 135.05 | 133.45 | 96.90 | 0.00 | 0.00% | 0.17 | 0 | 252 | 0.33 | -0.80 | 0.00 | -0.18 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 800.00 | 140.50 | 143.80 | 142.15 | 141.55 | +11.65 | +8.97% | 0.18 | 2 | 223 | 0.33 | -0.82 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 810.00 | 149.20 | 152.95 | 151.08 | 128.05 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.32 | -0.84 | 0.00 | -0.15 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 820.00 | 158.10 | 161.90 | 160.00 | 128.90 | 0.00 | 0.00% | 0.20 | 0 | 90 | 0.35 | -0.86 | 0.00 | -0.14 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 830.00 | 167.45 | 171.40 | 169.43 | 109.69 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.36 | -0.87 | 0.00 | -0.13 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 840.00 | 177.40 | 180.50 | 178.95 | 146.40 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.36 | -0.89 | 0.00 | -0.12 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 850.00 | 186.50 | 190.65 | 188.58 | 194.85 | +38.25 | +24.43% | 0.22 | 1 | 39 | 0.36 | -0.90 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 860.00 | 195.60 | 201.05 | 198.33 | 165.73 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.39 | -0.91 | 0.00 | -0.10 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 870.00 | 205.45 | 210.80 | 208.13 | 171.25 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.40 | -0.92 | 0.00 | -0.10 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 880.00 | 214.25 | 221.60 | 217.93 | 273.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.09 | 11/12/2025 | 2/6/2026 4:00:03 PM EST |
| 890.00 | 224.15 | 231.30 | 227.73 | 170.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.42 | -0.93 | 0.00 | -0.08 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 900.00 | 234.20 | 241.25 | 237.73 | 237.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.43 | -0.94 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 910.00 | 244.15 | 251.70 | 247.93 | 259.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.07 | 10/31/2025 | 2/6/2026 4:00:03 PM EST |
| 920.00 | 254.20 | 261.50 | 257.85 | 254.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.07 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 930.00 | 264.15 | 271.50 | 267.83 | 265.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 940.00 | 274.20 | 281.50 | 277.85 | 291.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.06 | 11/3/2025 | 2/6/2026 4:00:03 PM EST |
| 950.00 | 284.15 | 291.25 | 287.70 | 285.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 960.00 | 294.20 | 301.50 | 297.85 | 302.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.05 | 10/31/2025 | 2/6/2026 4:00:03 PM EST |
| 970.00 | 304.20 | 311.50 | 307.85 | 294.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 980.00 | 314.15 | 321.50 | 317.83 | 304.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 10/30/2025 | 2/6/2026 4:00:03 PM EST |
| 990.00 | 324.55 | 330.60 | 327.58 | 344.72 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 1/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,000.00 | 334.20 | 341.50 | 337.85 | 261.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.04 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 1,010.00 | 344.20 | 351.30 | 347.75 | 295.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 10/8/2025 | 2/6/2026 4:00:03 PM EST |
| 1,020.00 | 354.15 | 361.50 | 357.83 | % | 0.35 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 1,030.00 | 364.15 | 371.50 | 367.83 | % | 0.36 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 1,040.00 | 374.15 | 381.30 | 377.73 | % | 0.36 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 1,050.00 | 384.20 | 391.60 | 387.90 | % | 0.37 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 1,060.00 | 394.20 | 401.50 | 397.85 | % | 0.38 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,070.00 | 404.15 | 411.50 | 407.83 | % | 0.38 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,080.00 | 414.20 | 421.30 | 417.75 | % | 0.39 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,090.00 | 424.20 | 431.50 | 427.85 | % | 0.39 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,100.00 | 434.15 | 441.50 | 437.83 | % | 0.40 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,110.00 | 444.20 | 451.50 | 447.85 | % | 0.40 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,120.00 | 454.20 | 461.50 | 457.85 | % | 0.41 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 1,130.00 | 464.20 | 471.50 | 467.85 | % | 0.41 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,140.00 | 474.15 | 481.50 | 477.83 | % | 0.42 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,150.00 | 484.20 | 491.30 | 487.75 | % | 0.42 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,160.00 | 494.15 | 501.50 | 497.83 | % | 0.43 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,170.00 | 504.15 | 511.50 | 507.83 | % | 0.43 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,180.00 | 514.20 | 521.30 | 517.75 | 420.74 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/19/2025 | 2/6/2026 4:00:03 PM EST |
| 1,190.00 | 524.15 | 531.30 | 527.73 | % | 0.44 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,200.00 | 534.20 | 541.50 | 537.85 | % | 0.45 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,210.00 | 544.15 | 551.50 | 547.83 | % | 0.45 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 1,220.00 | 554.20 | 561.50 | 557.85 | % | 0.46 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,230.00 | 564.15 | 571.50 | 567.83 | % | 0.46 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,240.00 | 574.20 | 581.85 | 578.03 | % | 0.47 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,250.00 | 584.15 | 591.30 | 587.73 | % | 0.47 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,260.00 | 594.15 | 601.25 | 597.70 | % | 0.47 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,270.00 | 604.15 | 611.30 | 607.73 | % | 0.48 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,280.00 | 614.15 | 621.30 | 617.73 | % | 0.48 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,290.00 | 624.20 | 631.30 | 627.75 | % | 0.49 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,300.00 | 634.20 | 641.85 | 638.03 | % | 0.49 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,310.00 | 644.15 | 651.30 | 647.73 | % | 0.49 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,320.00 | 654.20 | 661.25 | 657.73 | % | 0.50 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,330.00 | 664.15 | 671.35 | 667.75 | % | 0.50 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,340.00 | 674.20 | 681.60 | 677.90 | % | 0.51 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,350.00 | 684.20 | 690.60 | 687.40 | % | 0.51 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,360.00 | 694.15 | 701.35 | 697.75 | % | 0.51 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,370.00 | 704.20 | 711.35 | 707.78 | % | 0.52 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,380.00 | 714.20 | 721.35 | 717.78 | % | 0.52 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,390.00 | 724.15 | 731.60 | 727.88 | 726.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 1,400.00 | 734.20 | 741.25 | 737.73 | 622.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 2/6/2026 4:00:03 PM EST |
| 1,410.00 | 744.20 | 751.50 | 747.85 | % | 0.53 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,420.00 | 754.20 | 761.30 | 757.75 | % | 0.53 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,430.00 | 764.20 | 771.30 | 767.75 | % | 0.54 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,440.00 | 774.15 | 781.30 | 777.73 | % | 0.54 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,450.00 | 784.15 | 791.30 | 787.73 | % | 0.54 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,460.00 | 794.20 | 801.50 | 797.85 | % | 0.55 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,470.00 | 804.15 | 811.30 | 807.73 | % | 0.55 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,480.00 | 814.15 | 821.25 | 817.70 | % | 0.55 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |