Options Chain for METHANEX CORP COM (MEOH) - $57.75 as of 4/10/2026 7:37:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 40.40 | 44.30 | 42.35 | % | 2.42 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 20.00 | 37.90 | 41.60 | 39.75 | % | 1.99 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 22.50 | 35.40 | 39.30 | 37.35 | % | 1.66 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 25.00 | 32.90 | 36.90 | 34.90 | % | 1.40 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 30.00 | 28.00 | 31.80 | 29.90 | % | 1.00 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 35.00 | 23.10 | 26.90 | 25.00 | % | 0.71 | 0 | 1 | 1.76 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:40 PM EST | |||
| 40.00 | 18.30 | 22.00 | 20.15 | % | 0.50 | 0 | 67 | 1.45 | 0.96 | 0.01 | -0.02 | 4/10/2026 3:59:40 PM EST | |||
| 45.00 | 14.00 | 16.00 | 15.00 | 15.70 | -2.78 | -15.05% | 0.33 | 13 | 205 | 0.93 | 0.90 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 50.00 | 10.30 | 11.90 | 11.10 | 11.10 | -1.55 | -12.26% | 0.22 | 2 | 84 | 0.67 | 0.82 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 55.00 | 7.30 | 8.00 | 7.65 | 7.30 | -0.01 | -0.14% | 0.14 | 16 | 769 | 0.68 | 0.70 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 60.00 | 4.30 | 5.20 | 4.75 | 4.33 | +0.63 | +17.03% | 0.08 | 6 | 1,248 | 0.65 | 0.54 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 65.00 | 2.40 | 3.30 | 2.85 | 2.75 | +0.55 | +25.00% | 0.04 | 14 | 2,238 | 0.64 | 0.38 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 70.00 | 1.50 | 1.75 | 1.63 | 1.58 | -0.34 | -17.71% | 0.02 | 3,560 | 160 | 0.64 | 0.26 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 75.00 | 0.75 | 1.40 | 1.08 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 0.62 | 0.18 | 0.02 | -0.05 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 80.00 | 0.45 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.87 | 0.10 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.17 | 0.06 | 0.01 | -0.02 | 4/10/2026 3:59:40 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.93 | 0.04 | 0.01 | -0.02 | 3/31/2026 | 4/10/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 38 | 1.59 | -0.01 | 0.00 | -0.01 | 4/10/2026 3:59:40 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.10 | -0.04 | 0.01 | -0.02 | 3/26/2026 | 4/10/2026 3:59:40 PM EST |
| 45.00 | 0.50 | 1.50 | 1.00 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 485 | 0.84 | -0.10 | 0.01 | -0.04 | 4/8/2026 | 4/10/2026 3:59:40 PM EST |
| 50.00 | 1.10 | 1.70 | 1.40 | 1.33 | +0.18 | +15.66% | 0.03 | 7 | 33 | 0.71 | -0.18 | 0.02 | -0.05 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 55.00 | 2.30 | 2.95 | 2.63 | 2.63 | +0.23 | +9.59% | 0.05 | 2 | 1,015 | 0.66 | -0.30 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 60.00 | 4.30 | 5.20 | 4.75 | 4.75 | +0.45 | +10.47% | 0.08 | 12 | 50 | 0.64 | -0.46 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:40 PM EST |
| 65.00 | 7.50 | 8.20 | 7.85 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | -0.62 | 0.03 | -0.07 | 4/7/2026 | 4/10/2026 3:59:40 PM EST |
| 70.00 | 10.10 | 13.40 | 11.75 | % | 0.17 | 0 | 0 | 0.93 | -0.74 | 0.03 | -0.06 | 4/10/2026 3:59:40 PM EST | |||
| 75.00 | 14.30 | 18.00 | 16.15 | % | 0.22 | 0 | 0 | 1.04 | -0.82 | 0.02 | -0.05 | 4/10/2026 3:59:40 PM EST | |||
| 80.00 | 18.90 | 22.60 | 20.75 | % | 0.26 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.03 | 4/10/2026 3:59:40 PM EST | |||
| 85.00 | 23.70 | 27.40 | 25.55 | % | 0.30 | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.02 | 4/10/2026 3:59:40 PM EST | |||
| 90.00 | 28.60 | 32.30 | 30.45 | % | 0.34 | 0 | 0 | 1.27 | -0.96 | 0.01 | -0.02 | 4/10/2026 3:59:40 PM EST |