Options Chain for MONGODB INC CL A (MDB) - $229.49 as of 4/9/2026 9:26:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 107.95 | 116.80 | 112.38 | % | 0.94 | 0 | 2 | 1.95 | 1.00 | 0.00 | -0.02 | 4/9/2026 3:59:53 PM EST | |||
| 125.00 | 101.15 | 110.10 | 105.63 | % | 0.85 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.02 | 4/9/2026 3:59:53 PM EST | |||
| 130.00 | 98.45 | 105.30 | 101.88 | % | 0.78 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 4/9/2026 3:59:53 PM EST | |||
| 135.00 | 93.30 | 100.45 | 96.88 | % | 0.72 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.04 | 4/9/2026 3:59:53 PM EST | |||
| 140.00 | 88.90 | 95.60 | 92.25 | 117.95 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.53 | 0.98 | 0.00 | -0.05 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 145.00 | 81.75 | 90.75 | 86.25 | % | 0.59 | 0 | 0 | 1.46 | 0.97 | 0.00 | -0.06 | 4/9/2026 3:59:53 PM EST | |||
| 150.00 | 76.80 | 85.95 | 81.38 | % | 0.54 | 0 | 7 | 1.39 | 0.96 | 0.00 | -0.07 | 4/9/2026 3:59:53 PM EST | |||
| 155.00 | 74.65 | 81.20 | 77.93 | % | 0.50 | 0 | 1 | 0.86 | 0.95 | 0.00 | -0.08 | 4/9/2026 3:59:53 PM EST | |||
| 160.00 | 69.85 | 76.50 | 73.18 | 81.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.87 | 0.94 | 0.00 | -0.10 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 165.00 | 65.00 | 71.85 | 68.43 | % | 0.41 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.11 | 4/9/2026 3:59:53 PM EST | |||
| 170.00 | 60.55 | 67.30 | 63.93 | % | 0.38 | 0 | 0 | 0.85 | 0.92 | 0.00 | -0.13 | 4/9/2026 3:59:53 PM EST | |||
| 175.00 | 56.25 | 62.80 | 59.53 | % | 0.34 | 0 | 1 | 0.85 | 0.90 | 0.00 | -0.14 | 4/9/2026 3:59:53 PM EST | |||
| 180.00 | 51.75 | 58.00 | 54.88 | 63.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.81 | 0.88 | 0.00 | -0.16 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 185.00 | 47.45 | 54.15 | 50.80 | % | 0.27 | 0 | 47 | 0.81 | 0.86 | 0.00 | -0.17 | 4/9/2026 3:59:53 PM EST | |||
| 190.00 | 42.85 | 50.00 | 46.43 | % | 0.24 | 0 | 2 | 0.78 | 0.84 | 0.00 | -0.18 | 4/9/2026 3:59:53 PM EST | |||
| 195.00 | 38.20 | 46.00 | 42.10 | % | 0.22 | 0 | 2 | 0.74 | 0.81 | 0.01 | -0.20 | 4/9/2026 3:59:53 PM EST | |||
| 200.00 | 36.10 | 38.55 | 37.33 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.70 | 0.78 | 0.01 | -0.21 | 3/30/2026 | 4/9/2026 3:59:53 PM EST |
| 210.00 | 29.30 | 31.50 | 30.40 | 39.75 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.69 | 0.71 | 0.01 | -0.24 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 220.00 | 23.05 | 25.10 | 24.08 | 24.30 | -16.35 | -40.23% | 0.11 | 1 | 21 | 0.66 | 0.63 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 230.00 | 17.85 | 19.75 | 18.80 | 18.80 | -23.65 | -55.72% | 0.08 | 4 | 49 | 0.65 | 0.54 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 240.00 | 13.25 | 15.15 | 14.20 | 14.50 | -10.55 | -42.12% | 0.06 | 43 | 157 | 0.64 | 0.45 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 250.00 | 9.85 | 11.30 | 10.58 | 10.75 | -9.44 | -46.76% | 0.04 | 25 | 150 | 0.63 | 0.37 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 260.00 | 7.40 | 8.20 | 7.80 | 8.00 | -10.20 | -56.05% | 0.03 | 42 | 551 | 0.63 | 0.30 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 270.00 | 5.70 | 6.20 | 5.95 | 5.80 | -4.57 | -44.07% | 0.02 | 64 | 415 | 0.64 | 0.24 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 280.00 | 3.75 | 4.55 | 4.15 | 4.30 | -3.20 | -42.67% | 0.01 | 59 | 461 | 0.63 | 0.19 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 290.00 | 3.00 | 3.55 | 3.28 | 3.08 | -2.77 | -47.35% | 0.01 | 20 | 231 | 0.64 | 0.15 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 300.00 | 1.94 | 2.70 | 2.32 | 2.31 | -2.32 | -50.11% | 0.01 | 24 | 729 | 0.64 | 0.11 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 310.00 | 1.56 | 2.16 | 1.86 | 1.74 | -2.06 | -54.22% | 0.01 | 3 | 394 | 0.66 | 0.09 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 320.00 | 1.10 | 1.59 | 1.35 | 1.68 | -1.97 | -53.98% | 0.00 | 4 | 300 | 0.66 | 0.07 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 330.00 | 0.89 | 1.33 | 1.11 | 1.00 | -0.69 | -40.83% | 0.00 | 4 | 107 | 0.68 | 0.05 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 340.00 | 0.29 | 1.32 | 0.81 | 0.94 | -0.54 | -36.49% | 0.00 | 4 | 70 | 0.66 | 0.04 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 350.00 | 0.14 | 1.30 | 0.72 | 0.55 | -0.55 | -50.00% | 0.00 | 60 | 221 | 0.68 | 0.03 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.62 | 1.31 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.87 | 0.44 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.81 | 0.01 | 0.00 | -0.02 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 1.86 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.97 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 4/9/2026 3:59:53 PM EST |
| 390.00 | 0.14 | 1.21 | 0.68 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.81 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.64 | 0.32 | 0.20 | -0.10 | -33.34% | 0.00 | 4 | 120 | 0.87 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.24 | -96.00% | 0.00 | 4 | 576 | 0.81 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 1.54 | 0.77 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 877 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 440.00 | 0.01 | 3.80 | 1.91 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 1,450 | 0.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 460.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 30 | 494 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 470.00 | 0.01 | 0.44 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 12 | 912 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 480.00 | 0.01 | 0.44 | 0.23 | 0.20 | +0.08 | +66.67% | 0.00 | 37 | 294 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 490.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 512 | 236 | 0.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 500.00 | 0.04 | 0.48 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 584 | 4,011 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 510.00 | 0.01 | 0.49 | 0.25 | 0.15 | -0.04 | -21.06% | 0.00 | 314 | 912 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 520.00 | 0.01 | 0.37 | 0.19 | 0.04 | -0.16 | -80.00% | 0.00 | 59 | 537 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 530.00 | 0.01 | 0.45 | 0.23 | 0.19 | -0.02 | -9.53% | 0.00 | 60 | 531 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 540.00 | 0.02 | 0.45 | 0.24 | 0.05 | -0.10 | -66.67% | 0.00 | 79 | 883 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 550.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 81 | 1,402 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 560.00 | 0.03 | 0.37 | 0.20 | 0.10 | +0.04 | +66.67% | 0.00 | 344 | 543 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 570.00 | 0.01 | 0.44 | 0.23 | 0.02 | -0.13 | -86.67% | 0.00 | 91 | 1,545 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 580.00 | 0.01 | 0.40 | 0.21 | 0.09 | -0.08 | -47.06% | 0.00 | 713 | 854 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 590.00 | 0.01 | 0.40 | 0.21 | 0.15 | -0.03 | -16.67% | 0.00 | 143 | 557 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 600.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 610.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 528 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 620.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 640.00 | 0.01 | 0.28 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 183 | 1,067 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.10 | -27.78% | 0.00 | 20 | 154 | 1.04 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.06 | 1.03 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.31 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 1.96 | 0.98 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.22 | -0.01 | 0.00 | -0.03 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.87 | +0.01 | +1.17% | 0.00 | 2 | 9 | 1.02 | -0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 140.00 | 0.02 | 1.34 | 0.68 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | -0.02 | 0.00 | -0.05 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 145.00 | 0.25 | 1.50 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.83 | -0.03 | 0.00 | -0.06 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 150.00 | 0.80 | 1.18 | 0.99 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.82 | -0.04 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 155.00 | 0.42 | 2.37 | 1.40 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.80 | -0.05 | 0.00 | -0.08 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 160.00 | 1.07 | 1.93 | 1.50 | 1.38 | +0.33 | +31.43% | 0.01 | 15 | 418 | 0.79 | -0.06 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 165.00 | 1.38 | 2.30 | 1.84 | 1.70 | +0.54 | +46.56% | 0.01 | 9 | 119 | 0.77 | -0.07 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 170.00 | 1.48 | 2.65 | 2.07 | 2.15 | +1.15 | +115.00% | 0.01 | 3 | 153 | 0.74 | -0.08 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 175.00 | 1.77 | 3.30 | 2.54 | 2.60 | +1.20 | +85.72% | 0.01 | 1 | 109 | 0.72 | -0.10 | 0.00 | -0.14 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 180.00 | 2.25 | 4.05 | 3.15 | 3.36 | +1.45 | +75.92% | 0.02 | 3 | 169 | 0.71 | -0.12 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 185.00 | 2.80 | 4.85 | 3.83 | 3.20 | +0.53 | +19.85% | 0.02 | 18 | 151 | 0.70 | -0.14 | 0.00 | -0.17 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 190.00 | 4.40 | 5.35 | 4.88 | 5.00 | +2.17 | +76.68% | 0.03 | 44 | 90 | 0.70 | -0.16 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 195.00 | 5.30 | 6.40 | 5.85 | 5.20 | +1.90 | +57.58% | 0.03 | 2 | 87 | 0.69 | -0.19 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 200.00 | 6.50 | 7.40 | 6.95 | 6.85 | +3.38 | +97.41% | 0.03 | 58 | 237 | 0.68 | -0.22 | 0.01 | -0.21 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 210.00 | 9.50 | 10.75 | 10.13 | 8.20 | +3.05 | +59.23% | 0.05 | 6 | 205 | 0.67 | -0.29 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 220.00 | 13.30 | 14.50 | 13.90 | 13.38 | +5.58 | +71.54% | 0.06 | 7 | 998 | 0.66 | -0.37 | 0.01 | -0.25 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 230.00 | 17.85 | 19.30 | 18.58 | 17.35 | +7.00 | +67.64% | 0.08 | 43 | 114 | 0.65 | -0.46 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 240.00 | 23.25 | 24.70 | 23.98 | 23.93 | +10.38 | +76.61% | 0.10 | 35 | 190 | 0.63 | -0.55 | 0.01 | -0.26 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 250.00 | 29.80 | 30.85 | 30.33 | 30.22 | +12.22 | +67.89% | 0.12 | 66 | 1,147 | 0.62 | -0.63 | 0.01 | -0.24 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 260.00 | 36.70 | 37.90 | 37.30 | 37.66 | +13.06 | +53.09% | 0.14 | 1,770 | 279 | 0.61 | -0.70 | 0.01 | -0.22 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 270.00 | 44.85 | 45.90 | 45.38 | 45.13 | +14.20 | +45.91% | 0.17 | 11 | 273 | 0.61 | -0.76 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 280.00 | 51.70 | 55.70 | 53.70 | 53.57 | +18.17 | +51.33% | 0.19 | 3 | 253 | 0.59 | -0.81 | 0.01 | -0.18 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 290.00 | 58.00 | 66.30 | 62.15 | 56.65 | +21.45 | +60.94% | 0.21 | 4 | 204 | 0.81 | -0.85 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 300.00 | 67.25 | 73.90 | 70.58 | 67.78 | +21.78 | +47.35% | 0.24 | 6 | 603 | 0.75 | -0.89 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 310.00 | 76.75 | 83.50 | 80.13 | % | 0.26 | 0 | 49 | 0.78 | -0.91 | 0.00 | -0.11 | 4/9/2026 3:59:53 PM EST | |||
| 320.00 | 86.35 | 93.40 | 89.88 | 65.60 | 0.00 | 0.00% | 0.28 | 0 | 442 | 0.83 | -0.93 | 0.00 | -0.09 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 330.00 | 96.10 | 104.40 | 100.25 | 80.39 | 0.00 | 0.00% | 0.30 | 0 | 182 | 0.95 | -0.95 | 0.00 | -0.07 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 340.00 | 105.55 | 112.65 | 109.10 | 101.95 | +17.35 | +20.51% | 0.32 | 2 | 217 | 0.88 | -0.96 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 350.00 | 115.20 | 123.10 | 119.15 | 95.90 | 0.00 | 0.00% | 0.34 | 0 | 201 | 0.96 | -0.97 | 0.00 | -0.04 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 360.00 | 122.90 | 132.80 | 127.85 | 126.85 | 0.00 | 0.00% | 0.36 | 0 | 121 | 0.98 | -0.98 | 0.00 | -0.03 | 3/27/2026 | 4/9/2026 3:59:53 PM EST |
| 370.00 | 132.90 | 147.55 | 140.23 | 131.54 | +22.16 | +20.26% | 0.38 | 81 | 44 | 1.34 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 380.00 | 143.20 | 157.95 | 150.58 | 140.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 390.00 | 154.20 | 164.90 | 159.55 | 141.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 400.00 | 165.70 | 173.35 | 169.53 | 151.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 410.00 | 174.25 | 182.85 | 178.55 | 165.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 420.00 | 184.20 | 194.90 | 189.55 | 194.70 | +19.22 | +10.96% | 0.45 | 1 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 430.00 | 194.15 | 207.20 | 200.68 | 204.67 | +19.19 | +10.35% | 0.47 | 1 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 440.00 | 204.20 | 214.90 | 209.55 | 195.48 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 450.00 | 212.35 | 223.00 | 217.68 | 205.48 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 460.00 | 224.20 | 234.85 | 229.53 | 221.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 470.00 | 232.30 | 243.00 | 237.65 | 231.13 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:53 PM EST |
| 480.00 | 242.30 | 252.95 | 247.63 | % | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 490.00 | 254.20 | 263.20 | 258.70 | % | 0.53 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 500.00 | 264.20 | 273.00 | 268.60 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 510.00 | 272.30 | 283.00 | 277.65 | % | 0.54 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 520.00 | 284.20 | 293.20 | 288.70 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 530.00 | 292.30 | 303.00 | 297.65 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 540.00 | 304.20 | 314.95 | 309.58 | % | 0.57 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 550.00 | 314.20 | 323.05 | 318.63 | % | 0.58 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 560.00 | 322.30 | 335.85 | 329.08 | % | 0.59 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 570.00 | 332.30 | 347.45 | 339.88 | % | 0.60 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 580.00 | 342.30 | 357.55 | 349.93 | % | 0.60 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 590.00 | 352.30 | 363.90 | 358.10 | % | 0.61 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 600.00 | 362.30 | 377.55 | 369.93 | % | 0.62 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 610.00 | 372.30 | 382.85 | 377.58 | % | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 620.00 | 382.30 | 394.90 | 388.60 | % | 0.63 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 640.00 | 402.30 | 412.95 | 407.63 | % | 0.64 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |