Options Chain for LEGALZOOM COM INC COM (LZ) - $6.28 as of 5/7/2026 11:26:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.50 | 5.10 | 5.80 | 0.00 | 0.00% | 5.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 2.00 | 3.70 | 4.50 | 4.10 | % | 2.05 | 0 | 0 | 9.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 3.00 | 2.75 | 3.50 | 3.13 | % | 1.04 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 4.00 | 1.75 | 2.50 | 2.13 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 5.00 | 0.85 | 1.40 | 1.13 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.94 | 0.93 | 0.20 | -0.01 | 4/14/2026 | 5/7/2026 9:59:06 AM EST |
| 6.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.50 | -66.67% | 0.07 | 1,398 | 1,400 | 0.87 | 0.54 | 0.49 | -0.02 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.18 | -54.55% | 0.00 | 1 | 3,112 | 1.61 | 0.14 | 0.28 | -0.01 | 5/7/2026 | 5/7/2026 9:59:06 AM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.56 | 0.02 | 0.06 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.89 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 9:59:06 AM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 9:59:06 AM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5,005 | 3.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 394 | 2.11 | -0.07 | 0.20 | -0.01 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 6.00 | 0.20 | 0.45 | 0.33 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 3,666 | 0.93 | -0.46 | 0.49 | -0.02 | 5/6/2026 | 5/7/2026 9:59:06 AM EST |
| 7.00 | 0.65 | 1.30 | 0.98 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.79 | -0.86 | 0.28 | -0.01 | 5/4/2026 | 5/7/2026 9:59:06 AM EST |
| 8.00 | 1.60 | 2.20 | 1.90 | % | 0.24 | 0 | 0 | 2.08 | -0.98 | 0.06 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 9.00 | 2.55 | 3.30 | 2.93 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 10.00 | 3.50 | 4.40 | 3.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 11.00 | 4.50 | 5.30 | 4.90 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST | |||
| 12.00 | 5.50 | 6.30 | 5.90 | % | 0.49 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 9:59:06 AM EST |