Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $11.49 as of 3/20/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.10 | 8.85 | % | 3.54 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 5.00 | 5.50 | 7.10 | 6.30 | % | 1.26 | 0 | 0 | 2.60 | 1.00 | 0.01 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 7.50 | 3.50 | 4.50 | 4.00 | 3.92 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.49 | 0.87 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:29 PM EST |
| 10.00 | 1.75 | 2.80 | 2.28 | 2.27 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.97 | 0.68 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:29 PM EST |
| 12.50 | 1.50 | 1.55 | 1.53 | 1.50 | +0.37 | +32.75% | 0.12 | 114 | 156 | 1.17 | 0.47 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.77 | +0.13 | +20.32% | 0.05 | 31 | 88 | 1.11 | 0.29 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | 0.16 | 0.06 | -0.01 | 3/19/2026 | 3/23/2026 3:59:29 PM EST |
| 20.00 | 0.15 | 0.65 | 0.40 | 0.28 | % | 0.02 | 1 | 0 | 1.23 | 0.08 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST | |
| 22.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | 0.04 | 0.02 | 0.00 | 3/23/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:29 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.04 | 8,101 | 16 | 1.05 | -0.13 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 10.00 | 1.00 | 1.45 | 1.23 | 1.18 | -0.17 | -12.60% | 0.12 | 37 | 1 | 1.11 | -0.32 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:29 PM EST |
| 12.50 | 2.00 | 2.85 | 2.43 | 2.52 | % | 0.19 | 5 | 0 | 0.96 | -0.53 | 0.08 | -0.02 | 3/23/2026 | 3/23/2026 3:59:29 PM EST | |
| 15.00 | 4.10 | 5.40 | 4.75 | % | 0.32 | 0 | 0 | 1.22 | -0.71 | 0.08 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 17.50 | 6.10 | 7.80 | 6.95 | % | 0.40 | 0 | 0 | 1.89 | -0.84 | 0.06 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 20.00 | 8.50 | 9.80 | 9.15 | % | 0.46 | 0 | 0 | 1.80 | -0.92 | 0.04 | -0.01 | 3/23/2026 3:59:29 PM EST | |||
| 22.50 | 10.80 | 12.40 | 11.60 | % | 0.52 | 0 | 0 | 2.05 | -0.96 | 0.02 | 0.00 | 3/23/2026 3:59:29 PM EST |