Options Chain for LKQ CORP COM (LKQ) - $30.66 as of 4/30/2026 4:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 18.70 | 17.05 | % | 1.14 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 17.50 | 12.90 | 16.20 | 14.55 | 10.97 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 2:58:41 PM EST |
| 20.00 | 10.40 | 12.50 | 11.45 | 9.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 2:58:41 PM EST |
| 22.50 | 7.90 | 11.20 | 9.55 | % | 0.42 | 0 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 25.00 | 5.40 | 8.80 | 7.10 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 2:58:41 PM EST |
| 27.50 | 3.30 | 4.90 | 4.10 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 229 | 0.89 | 0.96 | 0.03 | -0.01 | 4/29/2026 | 4/30/2026 2:58:41 PM EST |
| 30.00 | 1.45 | 2.35 | 1.90 | 1.99 | +0.24 | +13.72% | 0.06 | 209 | 2,488 | 0.42 | 0.79 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 32.50 | 0.60 | 0.75 | 0.68 | 0.50 | -0.35 | -41.18% | 0.02 | 30 | 901 | 0.34 | 0.38 | 0.17 | -0.03 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.32 | -71.12% | 0.01 | 7 | 989 | 0.40 | 0.09 | 0.07 | -0.01 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.46 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:41 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,651 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:41 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:58:41 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/30/2026 2:58:41 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 90 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:41 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 5,111 | 5,169 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.79 | -91.86% | 0.04 | 9,111 | 9,225 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.37 | -74.00% | 0.00 | 51 | 4,825 | 0.49 | -0.04 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.26 | -1.03 | -79.85% | 0.01 | 880 | 20,819 | 0.39 | -0.21 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 32.50 | 1.05 | 1.25 | 1.15 | 1.20 | -0.75 | -38.47% | 0.04 | 71 | 265 | 0.35 | -0.62 | 0.17 | -0.03 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 35.00 | 1.45 | 4.80 | 3.13 | % | 0.09 | 0 | 49 | 1.07 | -0.91 | 0.07 | -0.01 | 4/30/2026 2:58:41 PM EST | |||
| 37.50 | 3.90 | 7.20 | 5.55 | 6.05 | -0.15 | -2.42% | 0.15 | 1 | 9 | 1.30 | -0.99 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:41 PM EST |
| 40.00 | 6.40 | 9.70 | 8.05 | % | 0.20 | 0 | 12 | 1.53 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 42.50 | 8.90 | 12.20 | 10.55 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 45.00 | 11.40 | 14.90 | 13.15 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST | |||
| 47.50 | 13.90 | 17.60 | 15.75 | % | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:41 PM EST |