Options Chain for LINDE PLC SHS (LIN) - $502.89 as of 4/30/2026 4:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 263.70 | 266.40 | 265.05 | % | 1.10 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 250.00 | 253.70 | 256.90 | 255.30 | % | 1.02 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 260.00 | 243.60 | 246.40 | 245.00 | % | 0.94 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 270.00 | 233.80 | 237.00 | 235.40 | % | 0.87 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 280.00 | 223.80 | 226.50 | 225.15 | % | 0.80 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 290.00 | 213.80 | 217.60 | 215.70 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 300.00 | 203.80 | 206.70 | 205.25 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 310.00 | 193.70 | 196.70 | 195.20 | % | 0.63 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 320.00 | 183.90 | 187.50 | 185.70 | % | 0.58 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 330.00 | 173.90 | 177.10 | 175.50 | % | 0.53 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 335.00 | 168.90 | 172.50 | 170.70 | % | 0.51 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 340.00 | 163.90 | 167.60 | 165.75 | % | 0.49 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 345.00 | 159.00 | 162.20 | 160.60 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 350.00 | 153.90 | 157.20 | 155.55 | % | 0.44 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 355.00 | 149.00 | 152.10 | 150.55 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 360.00 | 144.00 | 148.20 | 146.10 | % | 0.41 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 365.00 | 139.00 | 142.30 | 140.65 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 370.00 | 134.10 | 137.60 | 135.85 | % | 0.37 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 375.00 | 129.00 | 132.30 | 130.65 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 380.00 | 124.10 | 127.80 | 125.95 | 121.12 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:59:02 PM EST |
| 385.00 | 119.10 | 121.80 | 120.45 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 390.00 | 114.20 | 118.20 | 116.20 | % | 0.30 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 395.00 | 109.20 | 111.90 | 110.55 | % | 0.28 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 400.00 | 104.20 | 106.90 | 105.55 | 100.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:59:02 PM EST |
| 405.00 | 99.20 | 101.90 | 100.55 | % | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 410.00 | 94.30 | 97.00 | 95.65 | 90.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/30/2026 2:59:02 PM EST |
| 415.00 | 89.30 | 93.40 | 91.35 | 92.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/30/2026 2:59:02 PM EST |
| 420.00 | 84.40 | 88.00 | 86.20 | % | 0.21 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 4/30/2026 2:59:02 PM EST | |||
| 425.00 | 79.50 | 82.80 | 81.15 | 82.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.08 | 4/24/2026 | 4/30/2026 2:59:02 PM EST |
| 430.00 | 74.60 | 77.80 | 76.20 | 68.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.10 | 4/14/2026 | 4/30/2026 2:59:02 PM EST |
| 435.00 | 69.70 | 72.80 | 71.25 | % | 0.16 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.11 | 4/30/2026 2:59:02 PM EST | |||
| 440.00 | 64.80 | 67.50 | 66.15 | % | 0.15 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.14 | 4/30/2026 2:59:02 PM EST | |||
| 445.00 | 59.90 | 62.50 | 61.20 | % | 0.14 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.16 | 4/30/2026 2:59:02 PM EST | |||
| 450.00 | 55.00 | 57.50 | 56.25 | 47.90 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.51 | 0.95 | 0.00 | -0.19 | 4/21/2026 | 4/30/2026 2:59:02 PM EST |
| 455.00 | 50.20 | 53.00 | 51.60 | 47.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.94 | 0.00 | -0.21 | 4/14/2026 | 4/30/2026 2:59:02 PM EST |
| 460.00 | 45.40 | 48.00 | 46.70 | % | 0.10 | 0 | 8 | 0.46 | 0.93 | 0.00 | -0.24 | 4/30/2026 2:59:02 PM EST | |||
| 465.00 | 40.80 | 43.50 | 42.15 | 39.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | 0.91 | 0.00 | -0.27 | 4/20/2026 | 4/30/2026 2:59:02 PM EST |
| 470.00 | 36.20 | 38.90 | 37.55 | 35.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.28 | 0.88 | 0.01 | -0.30 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 475.00 | 31.70 | 34.50 | 33.10 | 38.53 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.31 | 0.85 | 0.01 | -0.33 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 480.00 | 27.50 | 30.30 | 28.90 | 29.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.30 | 0.82 | 0.01 | -0.36 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 485.00 | 23.40 | 26.50 | 24.95 | 33.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.30 | 0.78 | 0.01 | -0.39 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 490.00 | 20.90 | 22.00 | 21.45 | 28.50 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.27 | 0.73 | 0.01 | -0.41 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 495.00 | 17.30 | 18.60 | 17.95 | 18.72 | -2.48 | -11.70% | 0.04 | 1 | 376 | 0.29 | 0.68 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 500.00 | 14.00 | 16.00 | 15.00 | 14.00 | -1.00 | -6.67% | 0.03 | 16 | 221 | 0.28 | 0.62 | 0.01 | -0.43 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 505.00 | 11.70 | 12.40 | 12.05 | 12.13 | -0.27 | -2.18% | 0.02 | 51 | 152 | 0.28 | 0.55 | 0.01 | -0.43 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 510.00 | 9.30 | 9.90 | 9.60 | 10.20 | +0.20 | +2.00% | 0.02 | 347 | 432 | 0.28 | 0.49 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 515.00 | 7.10 | 7.80 | 7.45 | 7.20 | -1.80 | -20.00% | 0.01 | 73 | 178 | 0.28 | 0.42 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 520.00 | 5.10 | 6.10 | 5.60 | 6.25 | -0.80 | -11.35% | 0.01 | 25 | 227 | 0.29 | 0.35 | 0.01 | -0.38 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 525.00 | 4.00 | 4.70 | 4.35 | 4.80 | -0.62 | -11.44% | 0.01 | 22 | 283 | 0.28 | 0.29 | 0.01 | -0.34 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 530.00 | 3.10 | 3.80 | 3.45 | 3.40 | -0.53 | -13.49% | 0.01 | 586 | 364 | 0.28 | 0.24 | 0.01 | -0.31 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 535.00 | 2.10 | 3.30 | 2.70 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.29 | 0.19 | 0.01 | -0.28 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 540.00 | 1.55 | 2.75 | 2.15 | 2.24 | -1.36 | -37.78% | 0.00 | 4 | 118 | 0.29 | 0.16 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 545.00 | 1.15 | 2.10 | 1.63 | 1.70 | -0.85 | -33.34% | 0.00 | 1 | 55 | 0.28 | 0.13 | 0.01 | -0.22 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 550.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.20 | -13.80% | 0.00 | 259 | 152 | 0.29 | 0.10 | 0.01 | -0.19 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 555.00 | 0.65 | 1.60 | 1.13 | 1.17 | +0.32 | +37.65% | 0.00 | 2 | 45 | 0.30 | 0.08 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 560.00 | 0.50 | 3.30 | 1.90 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.36 | 0.06 | 0.00 | -0.12 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 565.00 | 0.00 | 1.60 | 0.80 | 0.65 | -0.45 | -40.91% | 0.00 | 1 | 26 | 0.37 | 0.04 | 0.00 | -0.10 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 570.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.30 | 0.04 | 0.00 | -0.10 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 575.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.05 | 4/30/2026 2:59:02 PM EST | |||
| 580.00 | 0.15 | 1.85 | 1.00 | 0.19 | -1.56 | -89.15% | 0.00 | 1 | 1 | 0.38 | 0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 585.00 | 0.10 | 2.95 | 1.53 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 4/30/2026 2:59:02 PM EST | |||
| 590.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.02 | 4/30/2026 2:59:02 PM EST | |||
| 595.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.44 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/30/2026 2:59:02 PM EST |
| 600.00 | 0.00 | 2.90 | 1.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 605.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 4/30/2026 2:59:02 PM EST | |||
| 610.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 620.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 640.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 660.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 680.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 700.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 290.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 300.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 310.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 335.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 340.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 345.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 365.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 375.00 | 0.00 | 2.60 | 1.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:02 PM EST |
| 380.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 385.00 | 0.00 | 2.85 | 1.43 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:02 PM EST |
| 390.00 | 0.00 | 2.80 | 1.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:02 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:02 PM EST |
| 400.00 | 0.00 | 1.05 | 0.53 | 0.55 | -0.30 | -35.30% | 0.00 | 99 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/30/2026 2:59:02 PM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 415.00 | 0.00 | 2.90 | 1.45 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | -0.02 | 3/26/2026 | 4/30/2026 2:59:02 PM EST |
| 420.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 425.00 | 0.15 | 0.80 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.51 | -0.01 | 0.00 | -0.08 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 430.00 | 0.15 | 2.80 | 1.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.44 | -0.01 | 0.00 | -0.10 | 4/24/2026 | 4/30/2026 2:59:02 PM EST |
| 435.00 | 0.15 | 2.60 | 1.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.56 | -0.01 | 0.00 | -0.11 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 440.00 | 0.10 | 1.00 | 0.55 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.38 | -0.02 | 0.00 | -0.14 | 4/22/2026 | 4/30/2026 2:59:02 PM EST |
| 445.00 | 0.20 | 0.95 | 0.58 | 0.94 | +0.44 | +88.00% | 0.00 | 2 | 43 | 0.37 | -0.03 | 0.00 | -0.16 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 450.00 | 0.20 | 1.05 | 0.63 | 0.90 | +0.10 | +12.50% | 0.00 | 4 | 538 | 0.32 | -0.04 | 0.00 | -0.19 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 455.00 | 0.65 | 3.10 | 1.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.52 | -0.06 | 0.00 | -0.21 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 460.00 | 1.00 | 1.45 | 1.23 | 1.23 | +0.43 | +53.75% | 0.00 | 255 | 372 | 0.34 | -0.07 | 0.00 | -0.24 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 465.00 | 1.25 | 1.85 | 1.55 | 1.50 | -0.14 | -8.54% | 0.00 | 3 | 85 | 0.33 | -0.09 | 0.00 | -0.27 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 470.00 | 1.70 | 2.30 | 2.00 | 2.17 | +0.07 | +3.34% | 0.00 | 13 | 445 | 0.32 | -0.12 | 0.01 | -0.30 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 475.00 | 2.25 | 2.95 | 2.60 | 2.05 | -0.55 | -21.16% | 0.01 | 3 | 131 | 0.32 | -0.15 | 0.01 | -0.33 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 480.00 | 2.95 | 3.50 | 3.23 | 3.20 | +0.65 | +25.49% | 0.01 | 14 | 152 | 0.31 | -0.18 | 0.01 | -0.36 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 485.00 | 3.70 | 4.40 | 4.05 | 4.30 | +0.30 | +7.50% | 0.01 | 31 | 674 | 0.30 | -0.22 | 0.01 | -0.39 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 490.00 | 5.10 | 5.70 | 5.40 | 4.80 | -0.50 | -9.44% | 0.01 | 1,623 | 278 | 0.30 | -0.27 | 0.01 | -0.41 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 495.00 | 6.50 | 7.30 | 6.90 | 6.40 | -0.15 | -2.29% | 0.01 | 22 | 218 | 0.29 | -0.32 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 500.00 | 8.80 | 9.20 | 9.00 | 8.90 | -1.10 | -11.00% | 0.02 | 1,052 | 1,169 | 0.30 | -0.38 | 0.01 | -0.43 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 505.00 | 10.70 | 11.50 | 11.10 | 10.70 | -1.20 | -10.09% | 0.02 | 52 | 269 | 0.30 | -0.45 | 0.01 | -0.43 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 510.00 | 12.70 | 14.20 | 13.45 | 13.90 | -0.55 | -3.81% | 0.03 | 292 | 371 | 0.28 | -0.51 | 0.01 | -0.42 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 515.00 | 15.30 | 17.40 | 16.35 | 15.60 | -0.50 | -3.11% | 0.03 | 12 | 39 | 0.28 | -0.58 | 0.01 | -0.40 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 520.00 | 18.80 | 21.10 | 19.95 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.28 | -0.65 | 0.01 | -0.38 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 525.00 | 23.00 | 24.70 | 23.85 | 32.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | -0.71 | 0.01 | -0.34 | 4/6/2026 | 4/30/2026 2:59:02 PM EST |
| 530.00 | 26.80 | 29.00 | 27.90 | % | 0.05 | 0 | 0 | 0.28 | -0.76 | 0.01 | -0.31 | 4/30/2026 2:59:02 PM EST | |||
| 535.00 | 31.00 | 33.80 | 32.40 | 31.70 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.31 | -0.81 | 0.01 | -0.28 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 540.00 | 35.50 | 37.50 | 36.50 | 40.30 | +3.50 | +9.52% | 0.07 | 1 | 1 | 0.35 | -0.84 | 0.01 | -0.24 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 545.00 | 40.00 | 42.80 | 41.40 | % | 0.08 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.22 | 4/30/2026 2:59:02 PM EST | |||
| 550.00 | 44.70 | 47.60 | 46.15 | % | 0.08 | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.19 | 4/30/2026 2:59:02 PM EST | |||
| 555.00 | 49.50 | 52.20 | 50.85 | % | 0.09 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.16 | 4/30/2026 2:59:02 PM EST | |||
| 560.00 | 54.20 | 57.00 | 55.60 | % | 0.10 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.12 | 4/30/2026 2:59:02 PM EST | |||
| 565.00 | 59.20 | 61.90 | 60.55 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.10 | 4/30/2026 2:59:02 PM EST | |||
| 570.00 | 64.00 | 67.00 | 65.50 | % | 0.11 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.10 | 4/30/2026 2:59:02 PM EST | |||
| 575.00 | 67.40 | 71.90 | 69.65 | % | 0.12 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.05 | 4/30/2026 2:59:02 PM EST | |||
| 580.00 | 74.10 | 76.70 | 75.40 | % | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 4/30/2026 2:59:02 PM EST | |||
| 585.00 | 79.10 | 81.70 | 80.40 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 4/30/2026 2:59:02 PM EST | |||
| 590.00 | 83.10 | 86.70 | 84.90 | % | 0.14 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:59:02 PM EST | |||
| 595.00 | 88.10 | 91.70 | 89.90 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 4/30/2026 2:59:02 PM EST | |||
| 600.00 | 94.00 | 96.70 | 95.35 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:02 PM EST | |||
| 605.00 | 98.10 | 101.70 | 99.90 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 4/30/2026 2:59:02 PM EST | |||
| 610.00 | 103.00 | 106.70 | 104.85 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 620.00 | 113.50 | 116.70 | 115.10 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 640.00 | 133.20 | 136.70 | 134.95 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 660.00 | 153.20 | 156.70 | 154.95 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 680.00 | 173.10 | 176.70 | 174.90 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 700.00 | 193.10 | 196.70 | 194.90 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST |