Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $8.12 as of 4/30/2026 4:19:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.50 | 5.80 | % | 2.32 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 5.00 | 2.40 | 4.00 | 3.20 | % | 0.64 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 7.50 | 0.15 | 1.50 | 0.83 | % | 0.11 | 0 | 0 | 1.58 | 0.79 | 0.23 | -0.01 | 4/30/2026 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.13 | 0.17 | -0.01 | 4/30/2026 2:59:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.01 | 1,260 | 110 | 0.81 | -0.21 | 0.23 | -0.01 | 4/30/2026 | 4/30/2026 2:59:06 PM EST |
| 10.00 | 1.20 | 2.65 | 1.93 | % | 0.19 | 0 | 0 | 2.33 | -0.87 | 0.17 | -0.01 | 4/30/2026 2:59:06 PM EST | |||
| 12.50 | 3.50 | 5.10 | 4.30 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:59:06 PM EST | |||
| 15.00 | 6.10 | 7.50 | 6.80 | % | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:59:06 PM EST |