Options Chain for LI AUTO INC SPONSORED ADS (LI) - $17.05 as of 3/19/2026 12:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.20 | 8.95 | 7.58 | 8.95 | 0.00 | 0.00% | 0.76 | 0 | 33 | 2.29 | 0.99 | 0.01 | 0.00 | 2/6/2026 | 3/19/2026 2:59:08 PM EST |
| 11.00 | 5.45 | 8.15 | 6.80 | 8.01 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.08 | 0.96 | 0.02 | 0.00 | 2/6/2026 | 3/19/2026 2:59:08 PM EST |
| 12.00 | 4.50 | 5.95 | 5.23 | % | 0.44 | 0 | 0 | 0.91 | 0.93 | 0.03 | -0.01 | 3/19/2026 2:59:08 PM EST | |||
| 13.00 | 3.40 | 5.00 | 4.20 | % | 0.32 | 0 | 0 | 0.82 | 0.90 | 0.05 | -0.01 | 3/19/2026 2:59:08 PM EST | |||
| 14.00 | 2.53 | 4.05 | 3.29 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 138 | 0.74 | 0.84 | 0.07 | -0.01 | 2/10/2026 | 3/19/2026 2:59:08 PM EST |
| 15.00 | 2.36 | 2.84 | 2.60 | 2.91 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.50 | 0.76 | 0.09 | -0.01 | 3/6/2026 | 3/19/2026 2:59:08 PM EST |
| 16.00 | 1.80 | 2.08 | 1.94 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.47 | 0.66 | 0.11 | -0.01 | 3/13/2026 | 3/19/2026 2:59:08 PM EST |
| 17.00 | 1.20 | 1.52 | 1.36 | 1.21 | -0.19 | -13.58% | 0.08 | 5 | 7,263 | 0.46 | 0.54 | 0.13 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 18.00 | 0.76 | 1.13 | 0.95 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 1,410 | 0.46 | 0.41 | 0.13 | -0.01 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 19.00 | 0.48 | 0.82 | 0.65 | 0.56 | +0.01 | +1.82% | 0.03 | 7,008 | 1,453 | 0.47 | 0.30 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 20.00 | 0.32 | 0.60 | 0.46 | 0.36 | -0.02 | -5.27% | 0.02 | 12 | 772 | 0.48 | 0.21 | 0.09 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 21.00 | 0.20 | 0.44 | 0.32 | 0.28 | 0.00 | 0.00% | 0.02 | 5 | 108 | 0.48 | 0.16 | 0.07 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 22.00 | 0.12 | 0.28 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.52 | 0.11 | 0.06 | -0.01 | 3/17/2026 | 3/19/2026 2:59:08 PM EST |
| 23.00 | 0.10 | 0.23 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 579 | 0.55 | 0.08 | 0.04 | 0.00 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 24.00 | 0.05 | 0.58 | 0.32 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | 0.06 | 0.03 | 0.00 | 3/5/2026 | 3/19/2026 2:59:08 PM EST |
| 25.00 | 0.04 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.58 | 0.05 | 0.03 | 0.00 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 26.00 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.71 | 0.02 | 0.01 | 0.00 | 3/16/2026 | 3/19/2026 2:59:08 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.74 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 3/19/2026 2:59:08 PM EST |
| 28.00 | 0.00 | 0.54 | 0.27 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.77 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 3/19/2026 2:59:08 PM EST |
| 29.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 3/19/2026 2:59:08 PM EST |
| 30.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.90 | -0.01 | 0.01 | 0.00 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 11.00 | 0.00 | 0.36 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.68 | -0.04 | 0.02 | 0.00 | 1/23/2026 | 3/19/2026 2:59:08 PM EST |
| 12.00 | 0.00 | 0.59 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.63 | -0.07 | 0.03 | -0.01 | 3/13/2026 | 3/19/2026 2:59:08 PM EST |
| 13.00 | 0.12 | 0.41 | 0.27 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,215 | 0.62 | -0.10 | 0.05 | -0.01 | 3/13/2026 | 3/19/2026 2:59:08 PM EST |
| 14.00 | 0.22 | 0.30 | 0.26 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.51 | -0.16 | 0.07 | -0.01 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 15.00 | 0.38 | 0.62 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 362 | 0.51 | -0.24 | 0.09 | -0.01 | 3/18/2026 | 3/19/2026 2:59:08 PM EST |
| 16.00 | 0.66 | 0.88 | 0.77 | 0.80 | +0.08 | +11.12% | 0.05 | 14 | 1,405 | 0.48 | -0.34 | 0.11 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 17.00 | 1.03 | 1.36 | 1.20 | 1.34 | +0.17 | +14.53% | 0.07 | 265 | 7,929 | 0.46 | -0.46 | 0.13 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 18.00 | 1.60 | 1.96 | 1.78 | 1.87 | +0.13 | +7.48% | 0.10 | 1 | 1,473 | 0.49 | -0.59 | 0.13 | -0.01 | 3/19/2026 | 3/19/2026 2:59:08 PM EST |
| 19.00 | 2.33 | 2.72 | 2.53 | 1.94 | 0.00 | 0.00% | 0.13 | 0 | 407 | 0.48 | -0.70 | 0.11 | -0.01 | 3/11/2026 | 3/19/2026 2:59:08 PM EST |
| 20.00 | 3.00 | 3.90 | 3.45 | 2.59 | 0.00 | 0.00% | 0.17 | 0 | 173 | 0.71 | -0.79 | 0.09 | -0.01 | 2/18/2026 | 3/19/2026 2:59:08 PM EST |
| 21.00 | 3.90 | 4.80 | 4.35 | 4.56 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.75 | -0.84 | 0.07 | -0.01 | 3/5/2026 | 3/19/2026 2:59:08 PM EST |
| 22.00 | 4.80 | 5.75 | 5.28 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.81 | -0.89 | 0.06 | -0.01 | 2/5/2026 | 3/19/2026 2:59:08 PM EST |
| 23.00 | 5.20 | 6.70 | 5.95 | % | 0.26 | 0 | 0 | 0.86 | -0.92 | 0.04 | 0.00 | 3/19/2026 2:59:08 PM EST | |||
| 24.00 | 6.20 | 7.70 | 6.95 | % | 0.29 | 0 | 0 | 0.93 | -0.94 | 0.03 | 0.00 | 3/19/2026 2:59:08 PM EST | |||
| 25.00 | 7.25 | 8.70 | 7.98 | 9.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.00 | -0.95 | 0.03 | 0.00 | 1/20/2026 | 3/19/2026 2:59:08 PM EST |
| 26.00 | 8.15 | 10.10 | 9.13 | 9.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.25 | -0.98 | 0.01 | 0.00 | 1/27/2026 | 3/19/2026 2:59:08 PM EST |
| 27.00 | 9.15 | 11.10 | 10.13 | 9.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 3/19/2026 2:59:08 PM EST |
| 28.00 | 10.15 | 12.30 | 11.23 | 10.79 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.46 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 3/19/2026 2:59:08 PM EST |
| 29.00 | 10.95 | 13.10 | 12.03 | 12.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.42 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 3/19/2026 2:59:08 PM EST |
| 30.00 | 11.95 | 14.60 | 13.28 | 13.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/19/2026 2:59:08 PM EST |