Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $257.14 as of 4/29/2026 9:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 103.60 | 107.00 | 105.30 | % | 0.70 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 155.00 | 98.90 | 102.00 | 100.45 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 160.00 | 94.00 | 97.00 | 95.50 | % | 0.60 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 165.00 | 89.00 | 92.00 | 90.50 | % | 0.55 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 170.00 | 84.10 | 87.00 | 85.55 | % | 0.50 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 175.00 | 78.70 | 82.00 | 80.35 | % | 0.46 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 180.00 | 74.00 | 77.00 | 75.50 | % | 0.42 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 185.00 | 68.70 | 72.00 | 70.35 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 190.00 | 64.00 | 67.20 | 65.60 | % | 0.35 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 195.00 | 58.90 | 62.30 | 60.60 | % | 0.31 | 0 | 4 | 0.87 | 0.99 | 0.00 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 200.00 | 54.00 | 57.30 | 55.65 | % | 0.28 | 0 | 5 | 0.81 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:58:56 PM EST | |||
| 210.00 | 44.30 | 47.50 | 45.90 | % | 0.22 | 0 | 8 | 0.77 | 0.97 | 0.00 | -0.06 | 4/29/2026 1:58:56 PM EST | |||
| 220.00 | 34.80 | 37.90 | 36.35 | 51.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.93 | 0.00 | -0.12 | 3/26/2026 | 4/29/2026 1:58:56 PM EST |
| 230.00 | 25.70 | 28.20 | 26.95 | % | 0.12 | 0 | 2 | 0.54 | 0.88 | 0.01 | -0.16 | 4/29/2026 1:58:56 PM EST | |||
| 240.00 | 17.00 | 20.00 | 18.50 | 26.20 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.37 | 0.79 | 0.01 | -0.22 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 250.00 | 10.00 | 11.70 | 10.85 | 13.30 | -9.18 | -40.84% | 0.04 | 504 | 35 | 0.43 | 0.66 | 0.02 | -0.25 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 260.00 | 5.10 | 7.10 | 6.10 | 6.20 | -4.58 | -42.49% | 0.02 | 1 | 189 | 0.36 | 0.46 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 270.00 | 2.50 | 3.90 | 3.20 | 3.25 | -1.09 | -25.12% | 0.01 | 34 | 369 | 0.36 | 0.27 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 280.00 | 1.00 | 3.00 | 2.00 | 1.40 | -2.10 | -60.00% | 0.01 | 1 | 86 | 0.36 | 0.16 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 290.00 | 0.50 | 0.75 | 0.63 | 0.65 | -1.00 | -60.61% | 0.00 | 5 | 1,335 | 0.39 | 0.09 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 300.00 | 0.15 | 1.00 | 0.58 | 0.24 | -0.51 | -68.00% | 0.00 | 1 | 87 | 0.42 | 0.05 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 310.00 | 0.05 | 2.30 | 1.18 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.03 | 0.00 | -0.05 | 4/1/2026 | 4/29/2026 1:58:56 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/29/2026 1:58:56 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 200.00 | 0.00 | 1.75 | 0.88 | 0.10 | % | 0.00 | 20 | 0 | 0.74 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST | |
| 210.00 | 0.00 | 2.40 | 1.20 | 0.24 | +0.04 | +20.00% | 0.01 | 1 | 28 | 0.66 | -0.03 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 220.00 | 0.00 | 2.60 | 1.30 | 0.40 | -0.25 | -38.47% | 0.01 | 1 | 9 | 0.50 | -0.07 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 230.00 | 0.05 | 3.40 | 1.73 | 1.35 | -0.75 | -35.72% | 0.01 | 1 | 11 | 0.49 | -0.12 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 240.00 | 1.40 | 4.20 | 2.80 | 2.55 | +1.50 | +142.86% | 0.01 | 7 | 3,880 | 0.40 | -0.21 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 250.00 | 5.40 | 6.10 | 5.75 | 6.00 | +2.18 | +57.07% | 0.02 | 612 | 165 | 0.38 | -0.34 | 0.02 | -0.25 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 260.00 | 9.60 | 11.70 | 10.65 | 10.00 | +2.40 | +31.58% | 0.04 | 7 | 1,944 | 0.36 | -0.54 | 0.02 | -0.24 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 270.00 | 15.70 | 18.70 | 17.20 | 18.59 | +6.39 | +52.38% | 0.06 | 3 | 209 | 0.34 | -0.73 | 0.02 | -0.20 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 280.00 | 24.70 | 27.40 | 26.05 | % | 0.09 | 0 | 5 | 0.37 | -0.84 | 0.01 | -0.16 | 4/29/2026 1:58:56 PM EST | |||
| 290.00 | 33.70 | 36.60 | 35.15 | % | 0.12 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.12 | 4/29/2026 1:58:56 PM EST | |||
| 300.00 | 43.50 | 46.30 | 44.90 | % | 0.15 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.08 | 4/29/2026 1:58:56 PM EST | |||
| 310.00 | 53.40 | 56.30 | 54.85 | % | 0.18 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:58:56 PM EST | |||
| 320.00 | 63.40 | 66.80 | 65.10 | % | 0.20 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:56 PM EST | |||
| 330.00 | 73.30 | 76.70 | 75.00 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 340.00 | 83.40 | 86.50 | 84.95 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 350.00 | 93.40 | 96.60 | 95.00 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 360.00 | 103.40 | 107.10 | 105.25 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 370.00 | 113.40 | 116.60 | 115.00 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 380.00 | 123.40 | 126.40 | 124.90 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 390.00 | 133.40 | 136.60 | 135.00 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 400.00 | 143.40 | 146.60 | 145.00 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 410.00 | 153.40 | 156.50 | 154.95 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 420.00 | 163.40 | 166.60 | 165.00 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST |