Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.91 as of 5/6/2026 7:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 3.00 | 2.54 | 2.23 | 0.00 | 0.00% | 5.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 2.06 | 2.58 | 2.32 | 2.00 | 0.00 | 0.00% | 2.32 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 1.45 | 2.05 | 1.75 | 1.75 | +0.23 | +15.14% | 1.17 | 20 | 52 | 6.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 1.18 | 1.39 | 1.29 | 1.27 | +0.10 | +8.55% | 0.65 | 421 | 895 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.69 | 0.92 | 0.81 | 0.78 | +0.38 | +95.00% | 0.32 | 199 | 6,084 | 2.74 | 0.99 | 0.27 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.38 | 0.45 | 0.42 | 0.42 | +0.25 | +147.06% | 0.14 | 8,403 | 20,344 | 1.41 | 0.71 | 0.63 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.15 | 0.17 | 0.16 | 0.18 | +0.12 | +200.00% | 0.05 | 5,083 | 7,429 | 1.38 | 0.38 | 0.59 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.05 | +166.67% | 0.02 | 27,987 | 13,782 | 1.44 | 0.17 | 0.37 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 528 | 7,223 | 1.51 | 0.06 | 0.17 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.01 | 369 | 6,451 | 1.95 | 0.02 | 0.07 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.01 | 30 | 391 | 2.66 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 55 | 15,070 | 2.51 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 2.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,215 | 4.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 1.49 | 0.75 | % | 0.08 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 8,634 | 4.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 1.49 | 0.75 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2,590 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 2,684 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 27,400 | 5.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,712 | 2.29 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 167 | 1,687 | 1.19 | -0.01 | 0.27 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.07 | 0.25 | 0.16 | 0.10 | -0.13 | -56.53% | 0.05 | 263 | 1,730 | 1.28 | -0.29 | 0.63 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.29 | 0.94 | 0.62 | 0.44 | -0.01 | -2.23% | 0.18 | 20 | 80 | 3.78 | -0.62 | 0.59 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.72 | 0.95 | 0.84 | 0.77 | -0.38 | -33.05% | 0.21 | 44 | 150 | 2.02 | -0.83 | 0.37 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 1.03 | 1.62 | 1.33 | 1.60 | 0.00 | 0.00% | 0.30 | 0 | 89 | 3.43 | -0.94 | 0.17 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 1.96 | 1.73 | 1.94 | -0.23 | -10.60% | 0.35 | 4 | 315 | 2.95 | -0.98 | 0.07 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 1.71 | 4.20 | 2.96 | 2.96 | 0.00 | 0.00% | 0.54 | 0 | 58 | 0.00 | -0.99 | 0.02 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 1.52 | 4.70 | 3.11 | 3.02 | 0.00 | 0.00% | 0.52 | 0 | 26 | 0.01 | -1.00 | 0.01 | 0.00 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 3.25 | 4.25 | 3.75 | 4.33 | 0.00 | 0.00% | 0.54 | 0 | 51 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 3.70 | 6.70 | 5.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 4.75 | 6.25 | 5.50 | % | 0.61 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 5.65 | 7.10 | 6.38 | 7.55 | 0.00 | 0.00% | 0.64 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 11.00 | 6.50 | 9.65 | 8.08 | 9.34 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 12.00 | 7.50 | 10.65 | 9.08 | % | 0.76 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 13.00 | 8.70 | 11.65 | 10.18 | % | 0.78 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 14.00 | 9.50 | 12.65 | 11.08 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 10.55 | 13.65 | 12.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |