Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.86 as of 3/16/2026 2:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.82 | 2.91 | 2.37 | 2.41 | 0.00 | 0.00% | 2.37 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:51 PM EST |
| 1.50 | 0.75 | 2.28 | 1.52 | 3.70 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:51 PM EST |
| 2.00 | 0.90 | 1.80 | 1.35 | 1.18 | -0.69 | -36.90% | 0.68 | 27 | 3 | 3.29 | 0.89 | 0.20 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 2.50 | 0.40 | 2.85 | 1.63 | 1.81 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.96 | 0.75 | 0.27 | 0.00 | 1/21/2026 | 3/16/2026 3:59:51 PM EST |
| 3.00 | 0.33 | 1.94 | 1.14 | 0.50 | -0.61 | -54.96% | 0.38 | 5 | 97 | 2.59 | 0.59 | 0.30 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.50 | 0.22 | 0.37 | 0.30 | 0.37 | -0.66 | -64.08% | 0.09 | 193 | 50 | 0.96 | 0.44 | 0.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.39 | -70.91% | 0.05 | 7,115 | 276 | 0.97 | 0.33 | 0.25 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.17 | 0.09 | 0.13 | -0.12 | -48.00% | 0.02 | 148 | 6,275 | 1.14 | 0.24 | 0.21 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.13 | -61.91% | 0.02 | 263 | 7,039 | 1.05 | 0.18 | 0.18 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 259 | 1.88 | 0.12 | 0.14 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.01 | 152 | 14,862 | 1.13 | 0.10 | 0.11 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,159 | 1.81 | 0.05 | 0.07 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 8.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.03 | -50.00% | 0.01 | 18 | 1,224 | 1.55 | 0.03 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.12 | 0 | 130 | 6.70 | 0.02 | 0.03 | 0.00 | 1/27/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,626 | 2.46 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,595 | 2.37 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 3/16/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 1.87 | 0.94 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2,684 | 6.28 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 3/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 1.87 | 0.94 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 25 | 6.36 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 1.87 | 0.94 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 50 | 6.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.87 | 0.94 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 37 | 6.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.40 | 0.70 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 2.17 | 1.09 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 2.00 | 0.06 | 2.27 | 1.17 | 0.25 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.88 | -0.11 | 0.20 | 0.00 | 3/6/2026 | 3/16/2026 3:59:51 PM EST |
| 2.50 | 0.06 | 0.50 | 0.28 | 0.28 | +0.07 | +33.34% | 0.11 | 1 | 2 | 1.07 | -0.25 | 0.27 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.00 | 0.28 | 0.58 | 0.43 | 0.40 | -0.01 | -2.44% | 0.14 | 57 | 40 | 0.87 | -0.41 | 0.30 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 3.50 | 0.65 | 0.94 | 0.80 | 0.84 | +0.39 | +86.67% | 0.23 | 12 | 46 | 0.92 | -0.56 | 0.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.00 | 0.92 | 1.42 | 1.17 | 1.04 | +0.29 | +38.67% | 0.29 | 10 | 90 | 1.44 | -0.67 | 0.25 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 4.50 | 1.00 | 2.04 | 1.52 | 1.01 | 0.00 | 0.00% | 0.34 | 0 | 89 | 1.91 | -0.76 | 0.21 | 0.00 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 5.00 | 1.46 | 4.00 | 2.73 | 2.20 | +0.78 | +54.93% | 0.55 | 10 | 120 | 5.57 | -0.82 | 0.18 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 5.50 | 1.65 | 4.50 | 3.08 | 2.04 | 0.00 | 0.00% | 0.56 | 0 | 15 | 5.70 | -0.88 | 0.14 | 0.00 | 2/12/2026 | 3/16/2026 3:59:51 PM EST |
| 6.00 | 2.26 | 3.15 | 2.71 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 54 | 1.40 | -0.90 | 0.11 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 7.00 | 3.20 | 5.40 | 4.30 | 3.00 | 0.00 | 0.00% | 0.61 | 0 | 21 | 0.00 | -0.95 | 0.07 | 0.00 | 3/9/2026 | 3/16/2026 3:59:51 PM EST |
| 8.00 | 3.50 | 6.90 | 5.20 | % | 0.65 | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 9.00 | 4.55 | 8.10 | 6.33 | 4.09 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | -0.98 | 0.03 | 0.00 | 10/24/2025 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 5.55 | 9.10 | 7.33 | 5.20 | 0.00 | 0.00% | 0.73 | 0 | 21 | 0.00 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 3/16/2026 3:59:51 PM EST |
| 11.00 | 6.55 | 10.10 | 8.33 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 12.00 | 7.75 | 11.10 | 9.43 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 13.00 | 8.75 | 12.10 | 10.43 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 14.00 | 9.55 | 13.10 | 11.33 | % | 0.81 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 15.00 | 10.75 | 14.10 | 12.43 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |