Options Chain for KENVUE INC COM (KVUE) - $17.23 as of 5/12/2026 7:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.95 | 12.80 | 12.38 | 12.35 | -0.33 | -2.61% | 2.48 | 45 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 9.00 | 7.95 | 9.20 | 8.58 | 8.46 | % | 0.95 | 146 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 10.00 | 7.10 | 8.00 | 7.55 | 7.30 | -0.10 | -1.36% | 0.76 | 90 | 16 | 6.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 11.00 | 6.30 | 6.65 | 6.48 | 6.50 | % | 0.59 | 4 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 12.00 | 5.15 | 5.75 | 5.45 | 5.35 | -0.10 | -1.84% | 0.45 | 12 | 4 | 4.09 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 12.50 | 4.50 | 5.40 | 4.95 | % | 0.40 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.00 | 3.90 | 5.20 | 4.55 | 4.10 | -0.26 | -5.97% | 0.35 | 90 | 20 | 4.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 13.50 | 3.65 | 4.10 | 3.88 | 3.90 | % | 0.29 | 2 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 14.00 | 3.00 | 4.10 | 3.55 | 3.20 | -0.20 | -5.89% | 0.25 | 85 | 15 | 3.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 14.50 | 2.59 | 3.15 | 2.87 | 2.80 | % | 0.20 | 1 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 15.00 | 2.40 | 4.35 | 3.38 | 2.49 | +0.37 | +17.46% | 0.23 | 21,604 | 31 | 5.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 15.50 | 1.23 | 2.30 | 1.77 | % | 0.11 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 16.00 | 0.94 | 1.95 | 1.45 | 1.41 | +0.21 | +17.50% | 0.09 | 21,603 | 6,371 | 2.02 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 16.50 | 0.54 | 1.19 | 0.87 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:00 PM EST |
| 17.00 | 0.34 | 0.63 | 0.49 | 0.46 | +0.23 | +100.00% | 0.03 | 1,602 | 3,128 | 0.77 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 17.50 | 0.03 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 129 | 511 | 0.23 | 0.31 | 1.95 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 145 | 14,780 | 0.32 | 0.01 | 0.13 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 7,236 | 0.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 10,840 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.81 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 2.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 102 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 45 | 1.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 3.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.24 | +2,400.00% | 0.11 | 4 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.13 | % | 0.10 | 1 | 50 | 6.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 12.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 180 | 6.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,529 | 1.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 888 | 1.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,196 | 0.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 16.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:00 PM EST |
| 17.00 | 0.05 | 0.09 | 0.07 | 0.10 | -0.04 | -28.58% | 0.00 | 308 | 4,154 | 0.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 17.50 | 0.17 | 0.53 | 0.35 | 0.32 | -0.19 | -37.26% | 0.02 | 172 | 213 | 0.56 | -0.69 | 1.95 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 18.00 | 0.67 | 0.96 | 0.82 | 0.79 | -0.21 | -21.00% | 0.05 | 116 | 2,026 | 0.69 | -0.99 | 0.13 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 18.50 | 0.80 | 1.76 | 1.28 | 1.23 | % | 0.07 | 6 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 19.00 | 1.47 | 1.97 | 1.72 | 1.78 | +0.06 | +3.49% | 0.09 | 115 | 1,302 | 0.82 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST |
| 19.50 | 1.79 | 2.65 | 2.22 | 2.25 | % | 0.11 | 4 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 20.00 | 2.20 | 3.60 | 2.90 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 4:00:00 PM EST |
| 20.50 | 2.63 | 5.35 | 3.99 | 3.29 | % | 0.19 | 10 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:00 PM EST | |
| 21.00 | 3.30 | 4.40 | 3.85 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 66 | 2.79 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 4:00:00 PM EST |
| 21.50 | 2.40 | 6.35 | 4.38 | % | 0.20 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 22.00 | 4.30 | 5.15 | 4.73 | 5.38 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.81 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 4:00:00 PM EST |
| 22.50 | 3.40 | 7.35 | 5.38 | % | 0.24 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 23.00 | 3.90 | 7.85 | 5.88 | % | 0.26 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 23.50 | 4.50 | 7.20 | 5.85 | % | 0.25 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 24.00 | 4.90 | 8.85 | 6.88 | % | 0.29 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 25.00 | 5.90 | 9.85 | 7.88 | % | 0.32 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 26.00 | 6.90 | 10.85 | 8.88 | % | 0.34 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 30.00 | 10.90 | 14.85 | 12.88 | % | 0.43 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST | |||
| 35.00 | 15.90 | 19.85 | 17.88 | % | 0.51 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:00 PM EST |