Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.69 as of 4/2/2026 9:55:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.65 | 2.35 | 2.41 | % | 4.70 | 1 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST | |
| 1.00 | 1.60 | 2.15 | 1.88 | % | 1.88 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:55 PM EST | |||
| 1.50 | 1.20 | 1.55 | 1.38 | 1.25 | 0.00 | 0.00% | 0.92 | 0 | 16 | 2.10 | 0.99 | 0.04 | 0.00 | 4/1/2026 | 4/2/2026 2:58:55 PM EST |
| 2.00 | 0.90 | 1.05 | 0.98 | 0.97 | +0.17 | +21.25% | 0.49 | 51 | 20 | 1.39 | 0.91 | 0.18 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 2.50 | 0.55 | 0.65 | 0.60 | 0.62 | +0.12 | +24.00% | 0.24 | 29 | 318 | 0.97 | 0.73 | 0.35 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 3.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.16 | +80.00% | 0.13 | 590 | 1,655 | 1.04 | 0.53 | 0.41 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.06 | 299 | 756 | 0.99 | 0.35 | 0.38 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.05 | +62.50% | 0.03 | 1,134 | 969 | 1.03 | 0.22 | 0.30 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.15 | 0.14 | 0.22 | 0.00 | 3/30/2026 | 4/2/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.01 | 3,171 | 1,054 | 1.11 | 0.08 | 0.15 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:55 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.86 | -0.01 | 0.04 | 0.00 | 4/2/2026 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 27 | 1.44 | -0.09 | 0.18 | 0.00 | 3/27/2026 | 4/2/2026 2:58:55 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.08 | 25 | 1,071 | 0.93 | -0.27 | 0.35 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.08 | -16.00% | 0.15 | 2 | 336 | 1.01 | -0.47 | 0.41 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST |
| 3.50 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.08 | -0.65 | 0.38 | 0.00 | 3/27/2026 | 4/2/2026 2:58:55 PM EST |
| 4.00 | 1.15 | 1.25 | 1.20 | 1.19 | % | 0.30 | 2 | 0 | 1.00 | -0.78 | 0.30 | 0.00 | 4/2/2026 | 4/2/2026 2:58:55 PM EST | |
| 4.50 | 1.50 | 1.85 | 1.68 | % | 0.37 | 0 | 0 | 1.69 | -0.86 | 0.22 | 0.00 | 4/2/2026 2:58:55 PM EST | |||
| 5.00 | 1.95 | 2.35 | 2.15 | 2.22 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.88 | -0.92 | 0.15 | 0.00 | 3/27/2026 | 4/2/2026 2:58:55 PM EST |