Options Chain for KOPIN CORP COM (KOPN) - $4.94 as of 5/7/2026 8:25:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.70 | 4.35 | 4.30 | 0.00 | 0.00% | 8.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 9:58:50 AM EST |
| 1.00 | 3.50 | 4.10 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 1.50 | 3.00 | 3.60 | 3.30 | 2.50 | 0.00 | 0.00% | 2.20 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:58:50 AM EST |
| 2.00 | 2.50 | 3.40 | 2.95 | 2.29 | 0.00 | 0.00% | 1.48 | 0 | 739 | 9.31 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 9:58:50 AM EST |
| 2.50 | 2.00 | 2.70 | 2.35 | % | 0.94 | 0 | 0 | 8.08 | 1.00 | 0.01 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 3.00 | 1.60 | 2.30 | 1.95 | 1.61 | 0.00 | 0.00% | 0.65 | 0 | 4,348 | 5.39 | 0.97 | 0.05 | 0.00 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 3.50 | 1.20 | 1.60 | 1.40 | 1.32 | 0.00 | 0.00% | 0.40 | 0 | 1,830 | 4.50 | 0.91 | 0.13 | -0.01 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 4.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.03 | +2.95% | 0.26 | 18 | 6,974 | 1.46 | 0.79 | 0.23 | -0.02 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 4.50 | 0.70 | 0.85 | 0.78 | 0.67 | -0.08 | -10.67% | 0.17 | 32 | 3,507 | 1.78 | 0.64 | 0.30 | -0.03 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.02 | -4.00% | 0.09 | 1,350 | 6,362 | 1.88 | 0.48 | 0.32 | -0.03 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 5.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.02 | -6.67% | 0.06 | 78 | 147 | 1.92 | 0.34 | 0.29 | -0.03 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.79 | 0.23 | 0.24 | -0.02 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 122 | 4.92 | 0.09 | 0.13 | -0.01 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.09 | -47.37% | 0.02 | 3 | 11 | 3.82 | 0.03 | 0.06 | -0.01 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 9:58:50 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 9:58:50 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 220 | 4.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 9:58:50 AM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 3 | 8.31 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 295 | 2.27 | -0.03 | 0.05 | 0.00 | 5/4/2026 | 5/7/2026 9:58:50 AM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 163 | 4.67 | -0.09 | 0.13 | -0.01 | 4/30/2026 | 5/7/2026 9:58:50 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,169 | 1.65 | -0.21 | 0.23 | -0.02 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.35 | +0.05 | +16.67% | 0.07 | 1 | 1,025 | 2.65 | -0.36 | 0.30 | -0.03 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 5.00 | 0.40 | 0.95 | 0.68 | 0.69 | +0.04 | +6.16% | 0.14 | 1 | 139 | 1.92 | -0.52 | 0.32 | -0.03 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 5.50 | 0.60 | 1.25 | 0.93 | % | 0.17 | 0 | 0 | 2.76 | -0.66 | 0.29 | -0.03 | 5/7/2026 9:58:50 AM EST | |||
| 6.00 | 0.80 | 1.80 | 1.30 | % | 0.22 | 0 | 0 | 3.41 | -0.77 | 0.24 | -0.02 | 5/7/2026 9:58:50 AM EST | |||
| 7.00 | 1.80 | 2.70 | 2.25 | % | 0.32 | 0 | 0 | 3.79 | -0.91 | 0.13 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 3.97 | -0.97 | 0.06 | -0.01 | 5/7/2026 9:58:50 AM EST |