Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.08 as of 4/10/2026 6:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 2.13 | 1.88 | 1.83 | +0.32 | +21.20% | 3.76 | 49 | 392 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.00 | 1.07 | 1.79 | 1.43 | 1.40 | +0.24 | +20.69% | 1.43 | 4 | 373 | 0.00 | 0.96 | 0.10 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 1.50 | 0.69 | 0.94 | 0.82 | 0.80 | +0.14 | +21.22% | 0.55 | 128 | 1,420 | 6.51 | 0.82 | 0.34 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.29 | 0.50 | 0.40 | 0.45 | +0.09 | +25.00% | 0.20 | 47 | 4,187 | 1.38 | 0.57 | 0.53 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.20 | 0.23 | 0.22 | 0.22 | +0.09 | +69.24% | 0.09 | 782 | 5,351 | 1.01 | 0.34 | 0.48 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.03 | 559 | 15,290 | 1.17 | 0.21 | 0.36 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 13,833 | 18,522 | 1.29 | 0.12 | 0.25 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 18 | 7,081 | 1.35 | 0.07 | 0.17 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,352 | 1.33 | 0.04 | 0.11 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 135 | 8,887 | 1.79 | 0.02 | 0.06 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,871 | 1.98 | 0.01 | 0.04 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,461 | 1.77 | 0.01 | 0.03 | 0.00 | 4/10/2026 | 4/6/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,824 | 1.95 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/6/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 5,691 | 0.00 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 1,626 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,496 | 2.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/6/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.21 | 0.11 | 0.01 | % | 0.01 | 1 | 599 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.16 | 0.08 | % | 0.16 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.11 | 0.06 | % | 0.06 | 0 | 3,412 | 0.00 | -0.04 | 0.10 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 1.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.03 | 11 | 1,726 | 1.05 | -0.18 | 0.34 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.06 | 53 | 9,150 | 0.00 | -0.43 | 0.53 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 2.50 | 0.34 | 0.37 | 0.36 | 0.40 | -0.12 | -23.08% | 0.14 | 6 | 8,981 | 3.17 | -0.66 | 0.48 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.00 | 0.57 | 1.06 | 0.82 | 0.82 | -0.11 | -11.83% | 0.27 | 2 | 967 | 0.00 | -0.79 | 0.36 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 3.50 | 0.98 | 1.49 | 1.24 | 1.30 | +0.14 | +12.07% | 0.35 | 20 | 956 | 0.00 | -0.88 | 0.25 | 0.00 | 4/13/2026 | 4/6/2026 3:59:59 PM EST |
| 4.00 | 1.40 | 2.24 | 1.82 | 2.00 | 0.00 | 0.00% | 0.46 | 0 | 1,011 | 0.00 | -0.93 | 0.17 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 4.50 | 1.81 | 2.73 | 2.27 | % | 0.50 | 0 | 247 | 0.00 | -0.96 | 0.11 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 5.00 | 2.31 | 3.25 | 2.78 | % | 0.56 | 0 | 108 | 0.00 | -0.98 | 0.06 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 5.50 | 2.49 | 4.00 | 3.25 | % | 0.59 | 0 | 17 | 0.00 | -0.99 | 0.04 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 6.00 | 2.96 | 4.50 | 3.73 | % | 0.62 | 0 | 5 | 0.00 | -0.99 | 0.03 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 7.00 | 3.95 | 5.50 | 4.73 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 8.00 | 4.90 | 6.60 | 5.75 | % | 0.72 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 9.00 | 5.90 | 7.60 | 6.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 10.00 | 6.95 | 8.65 | 7.80 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 11.00 | 7.95 | 9.65 | 8.80 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 12.00 | 8.95 | 10.65 | 9.80 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |