Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $19.05 as of 3/27/2026 4:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 19.00 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 5.00 | 12.00 | 16.50 | 14.25 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 7.50 | 9.70 | 14.00 | 11.85 | % | 1.58 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 10.00 | 7.30 | 11.50 | 9.40 | % | 0.94 | 0 | 0 | 3.08 | 0.97 | 0.01 | -0.01 | 3/27/2026 2:59:07 PM EST | |||
| 12.50 | 5.00 | 9.00 | 7.00 | % | 0.56 | 0 | 0 | 2.33 | 0.91 | 0.02 | -0.01 | 3/27/2026 2:59:07 PM EST | |||
| 15.00 | 3.00 | 7.00 | 5.00 | % | 0.33 | 0 | 0 | 1.96 | 0.80 | 0.04 | -0.02 | 3/27/2026 2:59:07 PM EST | |||
| 17.50 | 1.10 | 4.90 | 3.00 | 4.50 | % | 0.17 | 2 | 0 | 1.48 | 0.66 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 2:59:07 PM EST | |
| 20.00 | 1.70 | 2.55 | 2.13 | 2.00 | 0.00 | 0.00% | 0.11 | 5,285 | 5,007 | 0.88 | 0.52 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 2:59:07 PM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 1.13 | 0.38 | 0.06 | -0.03 | 3/27/2026 2:59:07 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.52 | 0.28 | 0.05 | -0.02 | 3/24/2026 | 3/27/2026 2:59:07 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.78 | 0.14 | 0.03 | -0.02 | 3/27/2026 2:59:07 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.89 | 0.06 | 0.02 | -0.01 | 3/27/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.81 | -0.03 | 0.01 | -0.01 | 3/27/2026 2:59:07 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.69 | -0.09 | 0.02 | -0.01 | 3/27/2026 2:59:07 PM EST | |||
| 15.00 | 0.45 | 2.00 | 1.23 | % | 0.08 | 0 | 4 | 1.15 | -0.20 | 0.04 | -0.02 | 3/27/2026 2:59:07 PM EST | |||
| 17.50 | 0.10 | 4.60 | 2.35 | % | 0.13 | 0 | 11 | 1.21 | -0.34 | 0.05 | -0.03 | 3/27/2026 2:59:07 PM EST | |||
| 20.00 | 0.80 | 4.90 | 2.85 | % | 0.14 | 0 | 0 | 1.58 | -0.48 | 0.06 | -0.03 | 3/27/2026 2:59:07 PM EST | |||
| 22.50 | 2.10 | 6.50 | 4.30 | % | 0.19 | 0 | 0 | 1.55 | -0.62 | 0.06 | -0.03 | 3/27/2026 2:59:07 PM EST | |||
| 25.00 | 4.30 | 8.40 | 6.35 | % | 0.25 | 0 | 0 | 1.56 | -0.72 | 0.05 | -0.02 | 3/27/2026 2:59:07 PM EST | |||
| 30.00 | 8.50 | 13.00 | 10.75 | % | 0.36 | 0 | 0 | 1.77 | -0.86 | 0.03 | -0.02 | 3/27/2026 2:59:07 PM EST | |||
| 35.00 | 13.60 | 18.00 | 15.80 | % | 0.45 | 0 | 0 | 2.04 | -0.94 | 0.02 | -0.01 | 3/27/2026 2:59:07 PM EST |