Options Chain for JOHNSON & JOHNSON COM (JNJ) - $234.18 as of 4/19/2026 4:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 103.45 | 107.35 | 105.40 | % | 0.88 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 125.00 | 98.45 | 102.40 | 100.43 | % | 0.80 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 130.00 | 93.50 | 97.40 | 95.45 | % | 0.73 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 135.00 | 88.50 | 92.40 | 90.45 | % | 0.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 140.00 | 83.65 | 87.45 | 85.55 | % | 0.61 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 145.00 | 78.60 | 82.45 | 80.53 | % | 0.56 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 150.00 | 74.15 | 75.90 | 75.03 | % | 0.50 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 155.00 | 68.65 | 72.50 | 70.58 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 160.00 | 63.70 | 67.50 | 65.60 | % | 0.41 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 165.00 | 58.65 | 62.55 | 60.60 | % | 0.37 | 0 | 23 | 0.97 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 170.00 | 53.60 | 57.20 | 55.40 | % | 0.33 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 175.00 | 49.10 | 51.80 | 50.45 | 60.43 | 0.00 | 0.00% | 0.29 | 0 | 56 | 0.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:59:02 AM EST |
| 180.00 | 44.55 | 47.45 | 46.00 | 64.32 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/21/2026 11:59:02 AM EST |
| 185.00 | 39.45 | 41.65 | 40.55 | 49.88 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/21/2026 11:59:02 AM EST |
| 190.00 | 35.10 | 36.65 | 35.88 | 43.83 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.56 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 11:59:02 AM EST |
| 195.00 | 30.20 | 32.75 | 31.48 | 47.87 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.04 | 3/25/2026 | 4/21/2026 11:59:02 AM EST |
| 200.00 | 25.05 | 27.65 | 26.35 | 26.80 | -8.15 | -23.32% | 0.13 | 1 | 51 | 0.42 | 0.95 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 205.00 | 20.75 | 23.20 | 21.98 | % | 0.11 | 0 | 0 | 0.41 | 0.91 | 0.01 | -0.08 | 4/21/2026 11:59:02 AM EST | |||
| 210.00 | 16.15 | 17.65 | 16.90 | 25.86 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.24 | 0.86 | 0.01 | -0.10 | 4/17/2026 | 4/21/2026 11:59:02 AM EST |
| 212.50 | 14.15 | 16.50 | 15.33 | % | 0.07 | 0 | 0 | 0.27 | 0.82 | 0.02 | -0.11 | 4/21/2026 11:59:02 AM EST | |||
| 215.00 | 12.15 | 13.35 | 12.75 | % | 0.06 | 0 | 0 | 0.24 | 0.78 | 0.02 | -0.12 | 4/21/2026 11:59:02 AM EST | |||
| 217.50 | 10.10 | 11.35 | 10.73 | % | 0.05 | 0 | 0 | 0.26 | 0.74 | 0.02 | -0.12 | 4/21/2026 11:59:02 AM EST | |||
| 220.00 | 8.65 | 9.05 | 8.85 | 9.00 | -5.75 | -38.99% | 0.04 | 13 | 412 | 0.25 | 0.68 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 222.50 | 7.10 | 7.80 | 7.45 | 7.20 | % | 0.03 | 6 | 0 | 0.25 | 0.62 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST | |
| 225.00 | 5.65 | 6.30 | 5.98 | 5.88 | -4.72 | -44.53% | 0.03 | 91 | 3 | 0.23 | 0.55 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 227.50 | 4.45 | 4.85 | 4.65 | 4.95 | % | 0.02 | 22 | 0 | 0.24 | 0.48 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST | |
| 230.00 | 3.35 | 3.60 | 3.48 | 3.50 | -2.25 | -39.13% | 0.02 | 89 | 3,818 | 0.23 | 0.40 | 0.03 | -0.12 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 232.50 | 2.33 | 3.40 | 2.87 | 4.08 | -1.63 | -28.55% | 0.01 | 1 | 55 | 0.23 | 0.33 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 235.00 | 1.79 | 2.03 | 1.91 | 1.88 | -1.91 | -50.40% | 0.01 | 46 | 461 | 0.22 | 0.27 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 237.50 | 1.23 | 1.39 | 1.31 | 1.37 | -1.15 | -45.64% | 0.01 | 1,033 | 113 | 0.22 | 0.21 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 240.00 | 0.92 | 1.03 | 0.98 | 0.92 | -0.94 | -50.54% | 0.00 | 167 | 4,290 | 0.22 | 0.16 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 242.50 | 0.58 | 0.88 | 0.73 | 0.75 | -0.60 | -44.45% | 0.00 | 13 | 59 | 0.22 | 0.12 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 245.00 | 0.37 | 0.50 | 0.44 | 0.56 | -0.50 | -47.17% | 0.00 | 15 | 685 | 0.22 | 0.09 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 247.50 | 0.27 | 0.54 | 0.41 | 0.67 | -0.34 | -33.67% | 0.00 | 1 | 54 | 0.23 | 0.07 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 250.00 | 0.22 | 0.24 | 0.23 | 0.20 | -0.29 | -59.19% | 0.00 | 266 | 3,012 | 0.22 | 0.05 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 252.50 | 0.03 | 0.60 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.26 | 0.04 | 0.01 | -0.02 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 255.00 | 0.03 | 0.52 | 0.28 | 0.13 | -0.11 | -45.84% | 0.00 | 4 | 16 | 0.26 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 257.50 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 260.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 60 | 4,100 | 0.25 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 265.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,861 | 0.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 275.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 280.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 199 | 0.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 290.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 11:59:02 AM EST |
| 300.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 310.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/21/2026 11:59:02 AM EST |
| 320.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 330.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 11:59:02 AM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/21/2026 11:59:02 AM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 360.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 150.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 155.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 160.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 165.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 170.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 11:59:02 AM EST |
| 180.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 333 | 0.43 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 185.00 | 0.10 | 0.28 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 14 | 25 | 0.39 | 0.00 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 190.00 | 0.09 | 0.28 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 43 | 0.33 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/21/2026 11:59:02 AM EST |
| 200.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.10 | +40.00% | 0.00 | 15 | 376 | 0.29 | -0.05 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 205.00 | 0.22 | 1.35 | 0.79 | 0.43 | -0.02 | -4.45% | 0.00 | 10 | 3 | 0.29 | -0.09 | 0.01 | -0.08 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 210.00 | 1.10 | 1.29 | 1.20 | 1.12 | +0.49 | +77.78% | 0.01 | 263 | 938 | 0.27 | -0.14 | 0.01 | -0.10 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 212.50 | 1.45 | 1.56 | 1.51 | 1.43 | % | 0.01 | 13 | 0 | 0.27 | -0.18 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 11:59:02 AM EST | |
| 215.00 | 1.88 | 2.05 | 1.97 | 1.92 | +0.90 | +88.24% | 0.01 | 1,150 | 24 | 0.26 | -0.22 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 217.50 | 2.35 | 2.63 | 2.49 | 2.52 | +1.01 | +66.89% | 0.01 | 14 | 11 | 0.25 | -0.26 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 220.00 | 3.10 | 3.30 | 3.20 | 3.12 | +1.21 | +63.36% | 0.01 | 375 | 1,906 | 0.25 | -0.32 | 0.02 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 222.50 | 3.85 | 4.30 | 4.08 | 4.11 | +1.54 | +59.93% | 0.02 | 19 | 158 | 0.25 | -0.38 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 225.00 | 5.00 | 5.25 | 5.13 | 5.15 | +1.89 | +57.98% | 0.02 | 2,449 | 93 | 0.24 | -0.45 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 227.50 | 5.85 | 6.65 | 6.25 | 6.60 | +2.30 | +53.49% | 0.03 | 48 | 108 | 0.24 | -0.52 | 0.03 | -0.13 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 230.00 | 7.60 | 8.10 | 7.85 | 7.92 | +2.72 | +52.31% | 0.03 | 89 | 3,982 | 0.24 | -0.60 | 0.03 | -0.12 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 232.50 | 8.65 | 10.00 | 9.33 | 7.37 | +1.87 | +34.00% | 0.04 | 1 | 63 | 0.23 | -0.67 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 235.00 | 10.75 | 11.85 | 11.30 | 11.06 | +4.55 | +69.90% | 0.05 | 6 | 108 | 0.22 | -0.73 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 237.50 | 11.45 | 14.20 | 12.83 | 7.90 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.30 | -0.79 | 0.02 | -0.09 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 240.00 | 15.15 | 16.05 | 15.60 | 15.50 | +4.50 | +40.91% | 0.07 | 50 | 2,935 | 0.29 | -0.84 | 0.02 | -0.07 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 242.50 | 15.90 | 18.40 | 17.15 | 13.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.88 | 0.02 | -0.06 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 245.00 | 18.25 | 20.80 | 19.53 | % | 0.08 | 0 | 0 | 0.36 | -0.91 | 0.01 | -0.05 | 4/21/2026 11:59:02 AM EST | |||
| 247.50 | 20.70 | 23.10 | 21.90 | % | 0.09 | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.04 | 4/21/2026 11:59:02 AM EST | |||
| 250.00 | 23.15 | 26.10 | 24.63 | 24.07 | +8.15 | +51.20% | 0.10 | 1 | 731 | 0.41 | -0.95 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:02 AM EST |
| 252.50 | 25.65 | 28.50 | 27.08 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.02 | 4/21/2026 11:59:02 AM EST | |||
| 255.00 | 28.15 | 31.35 | 29.75 | % | 0.12 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.02 | 4/21/2026 11:59:02 AM EST | |||
| 257.50 | 30.65 | 33.95 | 32.30 | % | 0.13 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/21/2026 11:59:02 AM EST | |||
| 260.00 | 33.15 | 36.45 | 34.80 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:59:02 AM EST |
| 265.00 | 38.15 | 41.45 | 39.80 | % | 0.15 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 270.00 | 42.95 | 46.80 | 44.88 | 33.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 11:59:02 AM EST |
| 275.00 | 48.15 | 51.00 | 49.58 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 280.00 | 53.15 | 56.05 | 54.60 | 44.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 11:59:02 AM EST |
| 285.00 | 58.15 | 61.00 | 59.58 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 290.00 | 63.00 | 66.80 | 64.90 | 44.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 11:59:02 AM EST |
| 300.00 | 73.00 | 76.80 | 74.90 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 310.00 | 83.00 | 86.80 | 84.90 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 320.00 | 92.95 | 96.10 | 94.53 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 330.00 | 103.00 | 106.80 | 104.90 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 340.00 | 113.00 | 116.90 | 114.95 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 350.00 | 123.00 | 126.10 | 124.55 | % | 0.36 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST | |||
| 360.00 | 133.00 | 136.90 | 134.95 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:59:02 AM EST |