Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $20.68 as of 4/30/2026 7:53:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.70 | 10.30 | 9.00 | % | 0.72 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 15.00 | 5.10 | 7.50 | 6.30 | % | 0.42 | 0 | 0 | 2.39 | 0.99 | 0.01 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 17.50 | 2.80 | 5.40 | 4.10 | 4.78 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.97 | 0.92 | 0.05 | -0.04 | 4/17/2026 | 4/29/2026 1:59:05 PM EST |
| 20.00 | 0.60 | 3.60 | 2.10 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.68 | 0.70 | 0.11 | -0.05 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 727 | 0.98 | 0.40 | 0.12 | -0.05 | 4/27/2026 | 4/29/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | 0.17 | 0.08 | -0.03 | 4/24/2026 | 4/29/2026 1:59:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.05 | 0.04 | -0.01 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 4/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.28 | -0.01 | 0.01 | -0.01 | 3/30/2026 | 4/29/2026 1:59:05 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.35 | -0.08 | 0.05 | -0.04 | 4/21/2026 | 4/29/2026 1:59:05 PM EST |
| 20.00 | 0.50 | 1.10 | 0.80 | 0.68 | +0.23 | +51.12% | 0.04 | 2,364 | 513 | 0.72 | -0.30 | 0.11 | -0.05 | 4/29/2026 | 4/29/2026 1:59:05 PM EST |
| 22.50 | 0.50 | 3.50 | 2.00 | % | 0.09 | 0 | 0 | 1.62 | -0.60 | 0.12 | -0.05 | 4/29/2026 1:59:05 PM EST | |||
| 25.00 | 2.75 | 5.90 | 4.33 | % | 0.17 | 0 | 0 | 1.36 | -0.83 | 0.08 | -0.03 | 4/29/2026 1:59:05 PM EST | |||
| 27.50 | 5.30 | 8.40 | 6.85 | % | 0.25 | 0 | 0 | 2.41 | -0.95 | 0.04 | -0.01 | 4/29/2026 1:59:05 PM EST | |||
| 30.00 | 7.90 | 10.30 | 9.10 | % | 0.30 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 4/29/2026 1:59:05 PM EST |