Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $52.26 as of 1/23/2026 1:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 37.45 | 41.45 | 39.45 | 40.46 | +2.00 | +5.20% | 2.19 | 1 | 4 | 2.08 | 0.97 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 36.55 | 40.55 | 38.55 | 25.12 | 0.00 | 0.00% | 2.03 | 0 | 1 | 2.01 | 0.97 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 36.10 | 38.45 | 37.28 | 38.98 | +7.38 | +23.36% | 1.86 | 37 | 229 | 1.62 | 0.97 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 34.75 | 38.75 | 36.75 | 19.23 | 0.00 | 0.00% | 1.75 | 0 | 25 | 1.89 | 0.96 | 0.00 | -0.02 | 12/31/2025 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 33.90 | 37.40 | 35.65 | 31.01 | 0.00 | 0.00% | 1.62 | 0 | 33 | 1.73 | 0.96 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 33.00 | 36.95 | 34.98 | 17.70 | 0.00 | 0.00% | 1.52 | 0 | 2 | 1.78 | 0.95 | 0.00 | -0.02 | 12/31/2025 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 32.15 | 36.10 | 34.13 | 20.20 | 0.00 | 0.00% | 1.42 | 0 | 16 | 1.74 | 0.95 | 0.00 | -0.02 | 1/2/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 31.30 | 35.20 | 33.25 | 28.24 | 0.00 | 0.00% | 1.33 | 0 | 47 | 1.69 | 0.94 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 30.45 | 34.40 | 32.43 | 28.52 | 0.00 | 0.00% | 1.25 | 0 | 6 | 1.66 | 0.93 | 0.00 | -0.02 | 1/14/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 29.60 | 33.55 | 31.58 | 28.97 | 0.00 | 0.00% | 1.17 | 0 | 9 | 1.62 | 0.93 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 28.85 | 32.75 | 30.80 | 29.00 | 0.00 | 0.00% | 1.10 | 0 | 29 | 1.59 | 0.92 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 28.00 | 31.95 | 29.98 | 25.30 | 0.00 | 0.00% | 1.03 | 0 | 79 | 1.09 | 0.91 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 27.20 | 31.10 | 29.15 | 27.80 | 0.00 | 0.00% | 0.97 | 0 | 51 | 1.11 | 0.91 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 26.85 | 29.70 | 28.28 | 23.05 | 0.00 | 0.00% | 0.91 | 0 | 154 | 1.13 | 0.90 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 32.00 | 26.10 | 29.55 | 27.83 | 24.59 | 0.00 | 0.00% | 0.87 | 0 | 16 | 1.18 | 0.89 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 25.05 | 27.75 | 26.40 | 26.90 | -1.10 | -3.93% | 0.80 | 31 | 178 | 1.06 | 0.88 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 34.00 | 24.65 | 27.45 | 26.05 | 19.55 | 0.00 | 0.00% | 0.77 | 0 | 816 | 1.13 | 0.87 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 23.90 | 26.75 | 25.33 | 24.62 | 0.00 | 0.00% | 0.72 | 0 | 191 | 1.12 | 0.86 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 23.25 | 25.85 | 24.55 | 26.01 | 0.00 | 0.00% | 0.68 | 0 | 123 | 1.11 | 0.85 | 0.01 | -0.04 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 22.10 | 24.65 | 23.38 | 21.95 | 0.00 | 0.00% | 0.63 | 0 | 47 | 1.04 | 0.84 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 38.00 | 21.50 | 25.05 | 23.28 | 22.85 | +2.35 | +11.47% | 0.61 | 2 | 80 | 1.11 | 0.83 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 21.25 | 24.05 | 22.65 | 19.00 | 0.00 | 0.00% | 0.58 | 0 | 89 | 1.12 | 0.82 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 20.70 | 23.30 | 22.00 | 22.28 | +3.28 | +17.27% | 0.55 | 38 | 1,290 | 1.11 | 0.81 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 20.05 | 23.50 | 21.78 | 22.60 | +5.65 | +33.34% | 0.53 | 3 | 132 | 1.15 | 0.80 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 19.55 | 22.05 | 20.80 | 21.95 | +3.94 | +21.88% | 0.50 | 2 | 155 | 1.11 | 0.79 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 18.85 | 20.70 | 19.78 | 21.38 | +3.78 | +21.48% | 0.46 | 5 | 216 | 1.06 | 0.78 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 17.80 | 21.00 | 19.40 | 20.52 | +2.53 | +14.07% | 0.44 | 24 | 442 | 1.08 | 0.77 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 17.20 | 20.10 | 18.65 | 19.85 | +4.35 | +28.07% | 0.41 | 88 | 898 | 1.06 | 0.76 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 18.05 | 19.05 | 18.55 | 18.82 | +3.72 | +24.64% | 0.40 | 32 | 131 | 1.10 | 0.75 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 16.70 | 19.30 | 18.00 | 18.00 | +2.20 | +13.93% | 0.38 | 2 | 246 | 1.10 | 0.73 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 16.15 | 18.15 | 17.15 | 18.00 | +2.31 | +14.73% | 0.36 | 12 | 138 | 1.06 | 0.72 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 15.10 | 17.40 | 16.25 | 18.05 | +2.90 | +19.15% | 0.33 | 9 | 236 | 1.03 | 0.71 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 16.05 | 17.40 | 16.73 | 16.50 | +3.13 | +23.42% | 0.33 | 479 | 8,562 | 1.11 | 0.70 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 13.75 | 14.50 | 14.13 | 14.30 | +3.10 | +27.68% | 0.26 | 251 | 4,005 | 1.08 | 0.64 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 12.25 | 12.60 | 12.43 | 12.34 | +2.64 | +27.22% | 0.21 | 538 | 4,883 | 1.09 | 0.59 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 10.50 | 10.95 | 10.73 | 10.59 | +2.52 | +31.23% | 0.17 | 549 | 1,483 | 1.08 | 0.53 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 9.25 | 9.55 | 9.40 | 9.41 | +2.96 | +45.90% | 0.13 | 203 | 4,716 | 1.09 | 0.48 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 75.00 | 7.75 | 8.45 | 8.10 | 8.30 | +2.30 | +38.34% | 0.11 | 415 | 1,974 | 1.09 | 0.44 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 80.00 | 7.05 | 7.35 | 7.20 | 7.17 | +1.90 | +36.06% | 0.09 | 583 | 2,473 | 1.09 | 0.40 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 6.20 | 6.50 | 6.35 | 6.26 | +1.35 | +27.50% | 0.07 | 90 | 3,512 | 1.09 | 0.36 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 5.40 | 5.75 | 5.58 | 5.56 | +1.56 | +39.00% | 0.06 | 281 | 3,019 | 1.10 | 0.33 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 95.00 | 4.50 | 5.15 | 4.83 | 4.95 | +1.65 | +50.00% | 0.05 | 8 | 1,657 | 1.09 | 0.29 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 100.00 | 4.20 | 4.60 | 4.40 | 4.35 | +1.20 | +38.10% | 0.04 | 965 | 9,666 | 1.11 | 0.27 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 105.00 | 3.65 | 4.10 | 3.88 | 3.80 | +0.40 | +11.77% | 0.04 | 89 | 10,375 | 1.11 | 0.24 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 3.30 | 3.70 | 3.50 | 3.50 | +1.00 | +40.00% | 0.03 | 6,299 | 12,673 | 1.12 | 0.22 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.76 | 0.47 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.25 | -0.03 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 0.30 | 0.83 | 0.57 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.26 | -0.03 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 0.50 | 1.15 | 0.83 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 205 | 1.32 | -0.03 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 0.63 | 1.01 | 0.82 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.27 | -0.04 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 0.52 | 1.33 | 0.93 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.25 | -0.04 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 0.71 | 1.48 | 1.10 | 1.13 | +0.01 | +0.90% | 0.05 | 1 | 22 | 1.26 | -0.05 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 0.89 | 1.39 | 1.14 | 1.33 | 0.00 | 0.00% | 0.05 | 0 | 55 | 1.22 | -0.05 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 1.10 | 1.70 | 1.40 | 1.31 | -0.05 | -3.68% | 0.06 | 3 | 462 | 1.24 | -0.06 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 1.01 | 1.94 | 1.48 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 140 | 1.21 | -0.07 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 1.40 | 1.78 | 1.59 | 1.50 | -0.35 | -18.92% | 0.06 | 7 | 142 | 1.19 | -0.07 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 1.41 | 2.15 | 1.78 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 74 | 1.19 | -0.08 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 1.44 | 2.36 | 1.90 | 1.78 | -0.07 | -3.79% | 0.07 | 35 | 167 | 1.16 | -0.09 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 1.96 | 2.37 | 2.17 | 2.07 | -0.45 | -17.86% | 0.07 | 147 | 584 | 1.17 | -0.09 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 2.12 | 2.60 | 2.36 | 2.33 | -0.01 | -0.43% | 0.08 | 41 | 140 | 1.16 | -0.10 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 32.00 | 2.24 | 2.84 | 2.54 | 2.66 | -0.24 | -8.28% | 0.08 | 42 | 359 | 1.14 | -0.11 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 2.42 | 3.05 | 2.74 | 2.74 | -0.37 | -11.90% | 0.08 | 27 | 65 | 1.13 | -0.12 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 34.00 | 2.78 | 3.40 | 3.09 | 3.03 | -0.17 | -5.32% | 0.09 | 13 | 83 | 1.14 | -0.13 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 3.05 | 3.70 | 3.38 | 3.35 | -0.50 | -12.99% | 0.10 | 17 | 443 | 1.14 | -0.14 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 3.05 | 3.95 | 3.50 | 4.11 | 0.00 | 0.00% | 0.10 | 0 | 134 | 1.11 | -0.15 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 3.25 | 4.30 | 3.78 | 3.80 | -0.86 | -18.46% | 0.10 | 3 | 113 | 1.10 | -0.16 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 38.00 | 3.75 | 4.75 | 4.25 | 4.65 | 0.00 | 0.00% | 0.11 | 0 | 371 | 1.12 | -0.17 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 4.35 | 5.00 | 4.68 | 4.50 | -0.70 | -13.47% | 0.12 | 23 | 83 | 1.12 | -0.18 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 4.25 | 5.65 | 4.95 | 4.85 | -0.71 | -12.77% | 0.12 | 32 | 625 | 1.11 | -0.19 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 5.15 | 5.60 | 5.38 | 5.20 | -0.40 | -7.15% | 0.13 | 3 | 1,801 | 1.11 | -0.20 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 5.55 | 6.00 | 5.78 | 5.40 | -0.93 | -14.70% | 0.14 | 4 | 449 | 1.11 | -0.21 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 5.80 | 6.55 | 6.18 | 6.72 | 0.00 | 0.00% | 0.14 | 0 | 364 | 1.11 | -0.22 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 5.95 | 7.00 | 6.48 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 143 | 1.10 | -0.23 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 6.85 | 7.15 | 7.00 | 7.10 | -0.50 | -6.58% | 0.16 | 48 | 728 | 1.10 | -0.24 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 7.10 | 8.05 | 7.58 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 102 | 1.11 | -0.25 | 0.01 | -0.05 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 7.65 | 8.35 | 8.00 | 8.95 | 0.00 | 0.00% | 0.17 | 0 | 431 | 1.11 | -0.27 | 0.01 | -0.05 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 8.00 | 8.80 | 8.40 | 9.65 | +0.60 | +6.63% | 0.18 | 28 | 254 | 1.10 | -0.28 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 8.65 | 9.05 | 8.85 | 8.92 | -0.74 | -7.66% | 0.18 | 6 | 379 | 1.09 | -0.29 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 8.95 | 9.70 | 9.33 | 9.47 | -0.98 | -9.38% | 0.19 | 33 | 834 | 1.09 | -0.30 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 11.55 | 12.60 | 12.08 | 11.95 | -1.00 | -7.73% | 0.22 | 9 | 484 | 1.08 | -0.36 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 14.60 | 15.70 | 15.15 | 14.58 | -1.87 | -11.37% | 0.25 | 125 | 3,654 | 1.08 | -0.41 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 17.80 | 19.05 | 18.43 | 18.19 | -0.53 | -2.84% | 0.28 | 140 | 357 | 1.08 | -0.47 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 21.35 | 23.40 | 22.38 | 23.70 | 0.00 | 0.00% | 0.32 | 0 | 3,041 | 1.11 | -0.52 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 75.00 | 25.10 | 27.20 | 26.15 | 26.95 | 0.00 | 0.00% | 0.35 | 0 | 56 | 1.11 | -0.56 | 0.01 | -0.06 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 80.00 | 28.35 | 31.10 | 29.73 | 29.57 | +0.31 | +1.06% | 0.37 | 1 | 43 | 1.08 | -0.60 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 32.45 | 35.25 | 33.85 | 32.85 | -10.37 | -24.00% | 0.40 | 1 | 19 | 1.08 | -0.64 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 36.70 | 39.50 | 38.10 | 38.30 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.09 | -0.67 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 95.00 | 41.05 | 43.85 | 42.45 | 52.85 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.09 | -0.71 | 0.01 | -0.05 | 11/24/2025 | 1/23/2026 3:59:55 PM EST |
| 100.00 | 45.50 | 48.55 | 47.03 | 48.10 | 0.00 | 0.00% | 0.47 | 0 | 97 | 1.10 | -0.73 | 0.01 | -0.05 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 105.00 | 50.05 | 53.30 | 51.68 | 48.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.12 | -0.76 | 0.01 | -0.05 | 11/3/2025 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 54.60 | 57.95 | 56.28 | 66.95 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.12 | -0.78 | 0.01 | -0.05 | 11/17/2025 | 1/23/2026 3:59:55 PM EST |