Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $52.02 as of 4/24/2026 1:28:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 31.35 | 34.60 | 32.98 | 19.07 | 0.00 | 0.00% | 1.83 | 0 | 28 | 4.00 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 3:59:38 PM EST |
| 19.00 | 30.00 | 33.65 | 31.83 | % | 1.68 | 0 | 1 | 3.85 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:38 PM EST | |||
| 20.00 | 30.05 | 32.45 | 31.25 | 27.20 | 0.00 | 0.00% | 1.56 | 0 | 174 | 3.55 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 3:59:38 PM EST |
| 21.00 | 28.60 | 31.45 | 30.03 | 25.25 | 0.00 | 0.00% | 1.43 | 0 | 56 | 3.38 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:38 PM EST |
| 22.00 | 28.00 | 30.50 | 29.25 | 25.60 | 0.00 | 0.00% | 1.33 | 0 | 171 | 3.26 | 0.98 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 3:59:38 PM EST |
| 23.00 | 26.20 | 29.75 | 27.98 | 17.75 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.25 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 4/24/2026 3:59:38 PM EST |
| 24.00 | 26.20 | 28.55 | 27.38 | 23.70 | 0.00 | 0.00% | 1.14 | 0 | 10 | 3.00 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:38 PM EST |
| 25.00 | 25.25 | 27.15 | 26.20 | 25.20 | 0.00 | 0.00% | 1.05 | 0 | 112 | 2.65 | 0.97 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 26.00 | 24.15 | 26.20 | 25.18 | 14.35 | 0.00 | 0.00% | 0.97 | 0 | 9 | 2.56 | 0.97 | 0.00 | -0.04 | 4/10/2026 | 4/24/2026 3:59:38 PM EST |
| 27.00 | 23.10 | 25.75 | 24.43 | 24.65 | 0.00 | 0.00% | 0.90 | 0 | 8 | 2.71 | 0.96 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 28.00 | 22.30 | 24.75 | 23.53 | 15.85 | 0.00 | 0.00% | 0.84 | 0 | 29 | 2.59 | 0.96 | 0.00 | -0.04 | 4/13/2026 | 4/24/2026 3:59:38 PM EST |
| 29.00 | 21.30 | 23.75 | 22.53 | 19.20 | 0.00 | 0.00% | 0.78 | 0 | 101 | 2.47 | 0.95 | 0.01 | -0.05 | 4/16/2026 | 4/24/2026 3:59:38 PM EST |
| 30.00 | 20.40 | 21.85 | 21.13 | 21.00 | 0.00 | 0.00% | 0.70 | 0 | 233 | 1.94 | 0.94 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 31.00 | 19.45 | 21.90 | 20.68 | 17.55 | 0.00 | 0.00% | 0.67 | 0 | 89 | 2.31 | 0.93 | 0.01 | -0.06 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 32.00 | 18.40 | 20.90 | 19.65 | 20.83 | 0.00 | 0.00% | 0.61 | 0 | 289 | 2.20 | 0.93 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 33.00 | 17.60 | 20.10 | 18.85 | 19.52 | 0.00 | 0.00% | 0.57 | 0 | 315 | 2.17 | 0.92 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 34.00 | 16.70 | 17.80 | 17.25 | 18.20 | 0.00 | 0.00% | 0.51 | 0 | 830 | 1.55 | 0.91 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 35.00 | 15.70 | 18.15 | 16.93 | 17.90 | 0.00 | 0.00% | 0.48 | 0 | 1,178 | 1.98 | 0.90 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 36.00 | 14.95 | 16.15 | 15.55 | 16.07 | 0.00 | 0.00% | 0.43 | 0 | 393 | 1.25 | 0.88 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 37.00 | 13.95 | 15.15 | 14.55 | 16.21 | 0.00 | 0.00% | 0.39 | 0 | 486 | 1.18 | 0.87 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 38.00 | 13.35 | 15.05 | 14.20 | 15.14 | 0.00 | 0.00% | 0.37 | 0 | 508 | 1.37 | 0.86 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 39.00 | 12.55 | 13.65 | 13.10 | 13.00 | 0.00 | 0.00% | 0.34 | 0 | 775 | 1.26 | 0.84 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 40.00 | 11.70 | 12.80 | 12.25 | 12.10 | 0.00 | 0.00% | 0.31 | 0 | 3,676 | 1.23 | 0.82 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 41.00 | 10.85 | 12.00 | 11.43 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 545 | 1.21 | 0.80 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 42.00 | 10.30 | 11.20 | 10.75 | 11.28 | 0.00 | 0.00% | 0.26 | 0 | 2,650 | 1.22 | 0.78 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 42.50 | 9.80 | 11.00 | 10.40 | 11.45 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.21 | 0.77 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 43.00 | 10.05 | 10.45 | 10.25 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 3,735 | 1.27 | 0.76 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 43.50 | 9.05 | 11.55 | 10.30 | 10.46 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.35 | 0.75 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 44.00 | 9.05 | 9.85 | 9.45 | 9.25 | 0.00 | 0.00% | 0.21 | 0 | 1,478 | 1.22 | 0.73 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 44.50 | 8.40 | 9.50 | 8.95 | 11.34 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.18 | 0.72 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 45.00 | 8.70 | 9.15 | 8.93 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 6,562 | 1.25 | 0.71 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 45.50 | 8.35 | 8.90 | 8.63 | 9.07 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.25 | 0.70 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 46.00 | 8.10 | 8.55 | 8.33 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 3,668 | 1.24 | 0.68 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 46.50 | 7.40 | 8.30 | 7.85 | 8.18 | 0.00 | 0.00% | 0.17 | 0 | 31 | 1.20 | 0.67 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 47.00 | 7.45 | 8.05 | 7.75 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 1,397 | 1.25 | 0.66 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 47.50 | 6.60 | 7.75 | 7.18 | 8.18 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.17 | 0.64 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 48.00 | 6.90 | 7.40 | 7.15 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 1,146 | 1.22 | 0.63 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 48.50 | 6.70 | 7.15 | 6.93 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 126 | 1.23 | 0.62 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 49.00 | 6.45 | 6.90 | 6.68 | 6.72 | 0.00 | 0.00% | 0.14 | 0 | 1,206 | 1.23 | 0.60 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 49.50 | 6.20 | 6.70 | 6.45 | 6.42 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.23 | 0.59 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 50.00 | 6.05 | 6.30 | 6.18 | 6.16 | 0.00 | 0.00% | 0.12 | 0 | 24,522 | 1.24 | 0.57 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 51.00 | 5.55 | 5.95 | 5.75 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 621 | 1.22 | 0.55 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 52.00 | 5.10 | 5.60 | 5.35 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 1,192 | 1.23 | 0.52 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 53.00 | 4.75 | 5.20 | 4.98 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 483 | 1.23 | 0.50 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 54.00 | 4.35 | 4.80 | 4.58 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 286 | 1.23 | 0.47 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 55.00 | 4.15 | 4.30 | 4.23 | 4.23 | 0.00 | 0.00% | 0.08 | 0 | 23,803 | 1.23 | 0.45 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 56.00 | 3.80 | 3.90 | 3.85 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 339 | 1.22 | 0.42 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 57.00 | 3.40 | 3.95 | 3.68 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 331 | 1.27 | 0.40 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 58.00 | 3.20 | 3.45 | 3.33 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 126 | 1.23 | 0.38 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 59.00 | 2.95 | 3.60 | 3.28 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 111 | 1.27 | 0.36 | 0.02 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 60.00 | 2.85 | 2.98 | 2.92 | 2.86 | 0.00 | 0.00% | 0.05 | 0 | 25,700 | 1.23 | 0.34 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 65.00 | 1.87 | 2.03 | 1.95 | 1.93 | 0.00 | 0.00% | 0.03 | 0 | 14,405 | 1.25 | 0.25 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 70.00 | 1.33 | 1.41 | 1.37 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 11,567 | 1.30 | 0.18 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 75.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5,619 | 1.30 | 0.14 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 80.00 | 0.56 | 0.92 | 0.74 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3,342 | 1.35 | 0.10 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 85.00 | 0.45 | 0.62 | 0.54 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 3,124 | 1.37 | 0.08 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,656 | 1.40 | 0.06 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 95.00 | 0.14 | 0.78 | 0.46 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 1.49 | 0.05 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6,320 | 1.49 | 0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5,385 | 1.67 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 110.00 | 0.07 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9,777 | 1.42 | 0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,856 | 1.99 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,199 | 2.11 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 20.00 | 0.05 | 0.21 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3,859 | 1.92 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 21.00 | 0.03 | 0.35 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 593 | 1.89 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 22.00 | 0.11 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.80 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 534 | 1.90 | -0.02 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 24.00 | 0.10 | 0.39 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 578 | 1.76 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 25.00 | 0.20 | 0.32 | 0.26 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,165 | 1.72 | -0.03 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 26.00 | 0.10 | 0.48 | 0.29 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 719 | 1.63 | -0.03 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 27.00 | 0.25 | 0.50 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,990 | 1.67 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 28.00 | 0.24 | 0.53 | 0.39 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5,758 | 1.60 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 29.00 | 0.34 | 0.48 | 0.41 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 951 | 1.55 | -0.05 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 30.00 | 0.40 | 0.52 | 0.46 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3,863 | 1.51 | -0.06 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 31.00 | 0.45 | 0.57 | 0.51 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1,249 | 1.47 | -0.07 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 32.00 | 0.49 | 0.81 | 0.65 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2,572 | 1.48 | -0.07 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 33.00 | 0.57 | 0.76 | 0.67 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 5,895 | 1.41 | -0.08 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 34.00 | 0.65 | 0.85 | 0.75 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1,177 | 1.38 | -0.09 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 35.00 | 0.82 | 0.96 | 0.89 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4,379 | 1.37 | -0.10 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 36.00 | 0.88 | 1.20 | 1.04 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 1,577 | 1.35 | -0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 37.00 | 1.03 | 1.43 | 1.23 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 3,577 | 1.31 | -0.13 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 38.00 | 1.10 | 1.50 | 1.30 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1,733 | 1.29 | -0.14 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 39.00 | 1.43 | 1.54 | 1.49 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 2,011 | 1.28 | -0.16 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 40.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 5,106 | 1.26 | -0.18 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 41.00 | 1.81 | 2.21 | 2.01 | 1.99 | 0.00 | 0.00% | 0.05 | 0 | 2,302 | 1.28 | -0.20 | 0.02 | -0.10 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 42.00 | 2.16 | 2.45 | 2.31 | 2.19 | 0.00 | 0.00% | 0.06 | 0 | 4,643 | 1.27 | -0.22 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 42.50 | 2.19 | 2.45 | 2.32 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 726 | 1.23 | -0.23 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 43.00 | 2.44 | 2.75 | 2.60 | 2.56 | 0.00 | 0.00% | 0.06 | 0 | 729 | 1.26 | -0.24 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 43.50 | 2.51 | 2.82 | 2.67 | 2.43 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.23 | -0.25 | 0.02 | -0.11 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 44.00 | 2.67 | 3.15 | 2.91 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 1,193 | 1.25 | -0.27 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 44.50 | 2.69 | 3.20 | 2.95 | 2.81 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.21 | -0.28 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 45.00 | 3.00 | 3.40 | 3.20 | 3.22 | 0.00 | 0.00% | 0.07 | 0 | 3,949 | 1.22 | -0.29 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 45.50 | 3.15 | 4.05 | 3.60 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 83 | 1.27 | -0.30 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 46.00 | 3.35 | 3.95 | 3.65 | 3.43 | 0.00 | 0.00% | 0.08 | 0 | 719 | 1.23 | -0.32 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 46.50 | 3.55 | 4.25 | 3.90 | 3.37 | 0.00 | 0.00% | 0.08 | 0 | 92 | 1.24 | -0.33 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 47.00 | 3.75 | 4.60 | 4.18 | 3.69 | 0.00 | 0.00% | 0.09 | 0 | 694 | 1.25 | -0.34 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 47.50 | 3.55 | 4.65 | 4.10 | 3.82 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.18 | -0.36 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 48.00 | 4.20 | 4.85 | 4.53 | 4.52 | 0.00 | 0.00% | 0.09 | 0 | 540 | 1.20 | -0.37 | 0.03 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 48.50 | 4.45 | 4.90 | 4.68 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.20 | -0.38 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 49.00 | 4.70 | 5.25 | 4.98 | 5.05 | 0.00 | 0.00% | 0.10 | 0 | 483 | 1.21 | -0.40 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 49.50 | 5.05 | 5.25 | 5.15 | 5.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.20 | -0.41 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 50.00 | 5.30 | 5.70 | 5.50 | 5.45 | 0.00 | 0.00% | 0.11 | 0 | 2,585 | 1.21 | -0.43 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 51.00 | 5.80 | 6.55 | 6.18 | 5.93 | 0.00 | 0.00% | 0.12 | 0 | 229 | 1.24 | -0.45 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 52.00 | 6.40 | 6.95 | 6.68 | 6.77 | 0.00 | 0.00% | 0.13 | 0 | 529 | 1.22 | -0.48 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 53.00 | 6.65 | 7.75 | 7.20 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.20 | -0.50 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 54.00 | 6.80 | 8.20 | 7.50 | 8.77 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.53 | 0.03 | -0.14 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 55.00 | 8.25 | 9.10 | 8.68 | 7.61 | 0.00 | 0.00% | 0.16 | 0 | 885 | 1.25 | -0.55 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 56.00 | 8.10 | 9.50 | 8.80 | 10.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.12 | -0.58 | 0.03 | -0.14 | 4/20/2026 | 4/24/2026 3:59:38 PM EST |
| 57.00 | 8.85 | 10.40 | 9.63 | % | 0.17 | 0 | 0 | 1.15 | -0.60 | 0.03 | -0.14 | 4/24/2026 3:59:38 PM EST | |||
| 58.00 | 9.40 | 11.05 | 10.23 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | -0.62 | 0.03 | -0.14 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 59.00 | 10.65 | 11.75 | 11.20 | % | 0.19 | 0 | 0 | 1.16 | -0.64 | 0.02 | -0.14 | 4/24/2026 3:59:38 PM EST | |||
| 60.00 | 11.15 | 12.45 | 11.80 | 11.24 | 0.00 | 0.00% | 0.20 | 0 | 3,636 | 1.14 | -0.66 | 0.02 | -0.13 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 65.00 | 14.45 | 17.00 | 15.73 | 15.40 | 0.00 | 0.00% | 0.24 | 0 | 334 | 1.02 | -0.75 | 0.02 | -0.12 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 70.00 | 19.95 | 21.35 | 20.65 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 2,619 | 1.25 | -0.82 | 0.02 | -0.10 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 75.00 | 23.55 | 25.80 | 24.68 | 36.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.51 | -0.86 | 0.01 | -0.08 | 4/13/2026 | 4/24/2026 3:59:38 PM EST |
| 80.00 | 28.70 | 30.95 | 29.83 | 47.07 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.71 | -0.90 | 0.01 | -0.07 | 3/31/2026 | 4/24/2026 3:59:38 PM EST |
| 85.00 | 33.70 | 35.75 | 34.73 | % | 0.41 | 0 | 0 | 1.79 | -0.92 | 0.01 | -0.06 | 4/24/2026 3:59:38 PM EST | |||
| 90.00 | 37.95 | 40.30 | 39.13 | % | 0.43 | 0 | 0 | 1.74 | -0.94 | 0.01 | -0.05 | 4/24/2026 3:59:38 PM EST | |||
| 95.00 | 42.85 | 45.20 | 44.03 | % | 0.46 | 0 | 0 | 1.81 | -0.95 | 0.01 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 100.00 | 47.80 | 50.40 | 49.10 | % | 0.49 | 0 | 4 | 2.01 | -0.96 | 0.00 | -0.04 | 4/24/2026 3:59:38 PM EST | |||
| 105.00 | 52.80 | 55.30 | 54.05 | % | 0.51 | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST | |||
| 110.00 | 57.75 | 60.70 | 59.23 | % | 0.54 | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.02 | 4/24/2026 3:59:38 PM EST |