Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $33.43 as of 4/7/2026 9:26:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 20.50 | 18.45 | % | 1.23 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 17.50 | 14.90 | 18.10 | 16.50 | % | 0.94 | 0 | 0 | 2.43 | 0.99 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 20.00 | 12.40 | 15.50 | 13.95 | 13.40 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.01 | 0.98 | 0.01 | -0.01 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 22.50 | 10.70 | 12.10 | 11.40 | 7.40 | 0.00 | 0.00% | 0.51 | 0 | 7 | 1.25 | 0.94 | 0.01 | -0.02 | 3/25/2026 | 4/7/2026 4:00:02 PM EST |
| 25.00 | 7.50 | 9.80 | 8.65 | 8.32 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.08 | 0.89 | 0.02 | -0.03 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 30.00 | 4.80 | 5.50 | 5.15 | 5.14 | +0.64 | +14.23% | 0.17 | 99 | 828 | 0.72 | 0.73 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 35.00 | 2.40 | 2.90 | 2.65 | 2.75 | +0.75 | +37.50% | 0.08 | 102 | 386 | 0.75 | 0.48 | 0.05 | -0.05 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 40.00 | 1.20 | 1.45 | 1.33 | 1.30 | +0.25 | +23.81% | 0.03 | 11,799 | 142 | 0.79 | 0.29 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.67 | % | 0.02 | 2 | 0 | 0.86 | 0.17 | 0.03 | -0.03 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.98 | -0.01 | 0.00 | 0.00 | 4/7/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.64 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/7/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.60 | 0.33 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 27 | 0.87 | -0.06 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.15 | -27.28% | 0.01 | 45 | 67 | 0.80 | -0.11 | 0.02 | -0.03 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 30.00 | 1.05 | 1.90 | 1.48 | 1.60 | -0.10 | -5.89% | 0.05 | 21 | 36 | 0.73 | -0.27 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 35.00 | 3.50 | 4.40 | 3.95 | 4.20 | -0.10 | -2.33% | 0.11 | 62 | 8 | 0.73 | -0.52 | 0.05 | -0.05 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 40.00 | 7.10 | 8.10 | 7.60 | 7.90 | % | 0.19 | 36 | 0 | 0.74 | -0.71 | 0.04 | -0.04 | 4/7/2026 | 4/7/2026 4:00:02 PM EST | |
| 45.00 | 10.50 | 13.80 | 12.15 | % | 0.27 | 0 | 0 | 1.34 | -0.83 | 0.03 | -0.03 | 4/7/2026 4:00:02 PM EST |