Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $0.62 as of 4/24/2026 9:45:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.37 | +0.32 | +640.00% | 0.90 | 65 | 1,033 | 0.00 | 0.91 | 0.82 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 9,509 | 2,532 | 1.95 | 0.13 | 1.09 | 0.00 | 4/24/2026 | 4/24/2026 1:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,866 | 2.94 | 0.01 | 0.08 | 0.00 | 4/21/2026 | 4/24/2026 1:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 705 | 3.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 1:58:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 540 | 3.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 1,947 | 9.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 3.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 1:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 677 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 1:58:55 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 144 | 2.23 | -0.09 | 0.82 | 0.00 | 4/23/2026 | 4/24/2026 1:58:55 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.20 | 0 | 193 | 2.77 | -0.87 | 1.09 | 0.00 | 4/23/2026 | 4/24/2026 1:58:55 PM EST |
| 1.50 | 0.65 | 1.40 | 1.03 | 0.90 | 0.00 | 0.00% | 0.69 | 0 | 372 | 0.00 | -0.99 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 1:58:55 PM EST |
| 2.00 | 0.65 | 2.40 | 1.53 | 1.42 | 0.00 | 0.00% | 0.77 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 1:58:55 PM EST |
| 2.50 | 1.15 | 2.50 | 1.83 | % | 0.73 | 0 | 33 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 3.00 | 1.65 | 3.40 | 2.53 | % | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 3.50 | 2.25 | 3.50 | 2.88 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 4.00 | 2.75 | 4.00 | 3.38 | % | 0.84 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST | |||
| 4.50 | 3.30 | 4.50 | 3.90 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 1:58:55 PM EST |