Options Chain for INTEL CORP COM (INTC) - $68.50 as of 4/19/2026 4:29:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
18.00 47.30 48.75 48.03 45.65 0.00 0.00% 2.67 0 33 3.32 1.00 0.00 0.00 4/14/2026 4/21/2026 11:58:51 AM EST
19.00 46.40 47.75 47.08 42.00 0.00 0.00% 2.48 0 39 3.14 1.00 0.00 0.00 4/9/2026 4/21/2026 11:58:51 AM EST
20.00 45.75 46.75 46.25 45.00 0.00 0.00% 2.31 0 231 2.92 1.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
21.00 44.75 45.80 45.28 39.77 0.00 0.00% 2.16 0 108 2.85 1.00 0.00 0.00 4/9/2026 4/21/2026 11:58:51 AM EST
22.00 43.30 44.85 44.08 46.04 0.00 0.00% 2.00 0 78 2.92 1.00 0.00 0.00 4/16/2026 4/21/2026 11:58:51 AM EST
23.00 42.55 43.85 43.20 45.07 0.00 0.00% 1.88 0 221 2.85 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
24.00 41.60 42.80 42.20 44.17 0.00 0.00% 1.76 0 454 2.54 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
25.00 40.70 41.40 41.05 41.40 +0.24 +0.59% 1.64 1 185 2.15 1.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
26.00 39.65 40.80 40.23 42.07 0.00 0.00% 1.55 0 166 2.01 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
27.00 38.75 39.80 39.28 41.14 0.00 0.00% 1.45 0 348 2.38 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
28.00 37.70 38.80 38.25 38.78 +0.40 +1.05% 1.37 1 113 2.30 1.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
29.00 36.65 37.80 37.23 40.90 0.00 0.00% 1.28 0 154 2.21 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
30.00 35.75 36.80 36.28 36.00 0.00 0.00% 1.21 0 534 2.13 1.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
31.00 34.70 35.85 35.28 35.15 0.00 0.00% 1.14 0 337 1.99 1.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
32.00 33.80 34.60 34.20 35.00 +0.92 +2.70% 1.07 3 507 1.64 1.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
33.00 32.75 33.85 33.30 36.84 0.00 0.00% 1.01 0 548 1.71 1.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
34.00 31.85 32.50 32.18 32.73 -1.36 -3.99% 0.95 8 1,630 1.56 1.00 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
35.00 30.75 31.45 31.10 31.35 +0.72 +2.36% 0.89 3 1,672 1.54 1.00 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
36.00 29.85 30.85 30.35 31.46 +1.82 +6.14% 0.84 1 1,394 1.67 0.99 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
37.00 28.70 29.90 29.30 29.75 -2.45 -7.61% 0.79 1 1,410 1.61 0.99 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
38.00 27.90 28.50 28.20 28.90 +1.04 +3.74% 0.74 3 2,303 1.37 0.99 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
39.00 26.75 27.90 27.33 30.81 0.00 0.00% 0.70 0 716 1.51 0.99 0.00 -0.01 4/17/2026 4/21/2026 11:58:51 AM EST
40.00 25.80 26.55 26.18 26.28 +0.50 +1.94% 0.65 12 11,105 1.18 0.99 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
41.00 24.65 25.70 25.18 24.77 0.00 0.00% 0.61 0 816 1.29 0.98 0.00 -0.02 4/20/2026 4/21/2026 11:58:51 AM EST
42.00 24.00 24.60 24.30 24.80 +0.63 +2.61% 0.58 1 1,655 1.18 0.98 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
43.00 23.05 23.65 23.35 24.28 +1.58 +6.96% 0.54 11 1,372 1.30 0.97 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
44.00 22.05 22.65 22.35 23.05 +1.35 +6.23% 0.51 15 3,305 1.02 0.97 0.00 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
45.00 21.10 21.65 21.38 22.00 +1.11 +5.32% 0.48 15 14,390 1.06 0.96 0.01 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
46.00 20.15 20.70 20.43 21.03 +1.23 +6.22% 0.44 56 4,611 1.03 0.96 0.01 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
47.00 19.20 19.75 19.48 19.95 +1.10 +5.84% 0.41 11 4,083 1.00 0.95 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
48.00 18.40 18.85 18.63 19.30 +1.62 +9.17% 0.39 3 5,539 0.82 0.94 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
49.00 17.35 17.90 17.63 17.92 +0.62 +3.59% 0.36 36 4,337 0.78 0.93 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
50.00 16.50 16.85 16.68 16.68 +0.68 +4.25% 0.33 504 22,801 0.81 0.92 0.01 -0.05 4/21/2026 4/21/2026 11:58:51 AM EST
52.50 14.25 14.80 14.53 14.70 +0.70 +5.00% 0.28 55 9,550 0.81 0.89 0.01 -0.06 4/21/2026 4/21/2026 11:58:51 AM EST
55.00 12.25 12.50 12.38 12.35 +0.44 +3.70% 0.23 103 20,930 0.80 0.85 0.02 -0.07 4/21/2026 4/21/2026 11:58:51 AM EST
57.50 10.25 10.60 10.43 10.70 +0.80 +8.09% 0.18 33 2,444 0.79 0.80 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
58.00 9.90 10.25 10.08 9.70 0.00 0.00% 0.17 0 6 0.81 0.79 0.02 -0.08 4/20/2026 4/21/2026 11:58:51 AM EST
59.00 9.20 9.55 9.38 10.00 +1.17 +13.25% 0.16 1 6 0.78 0.77 0.02 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
60.00 8.60 8.80 8.70 8.66 +0.45 +5.49% 0.14 208 22,473 0.77 0.74 0.03 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
61.00 7.90 8.15 8.03 8.26 +0.76 +10.14% 0.13 13 78 0.77 0.71 0.03 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
62.00 7.30 7.55 7.43 7.78 +0.72 +10.20% 0.12 4 65 0.77 0.68 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
62.50 7.10 7.25 7.18 7.30 +0.50 +7.36% 0.11 39 5,875 0.77 0.67 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
63.00 6.70 7.00 6.85 7.16 +0.66 +10.16% 0.11 31 111 0.77 0.65 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
64.00 6.20 6.40 6.30 6.55 +0.60 +10.09% 0.10 31 13 0.77 0.62 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
65.00 5.75 5.85 5.80 5.90 +0.35 +6.31% 0.09 705 21,811 0.77 0.59 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
66.00 5.25 5.40 5.33 5.32 +0.37 +7.48% 0.08 135 282 0.77 0.56 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
67.00 4.80 4.95 4.88 4.87 +0.32 +7.04% 0.07 432 246 0.77 0.53 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
67.50 4.60 4.70 4.65 4.66 +0.31 +7.13% 0.07 303 2,936 0.77 0.52 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
68.00 4.40 4.50 4.45 4.80 +0.57 +13.48% 0.07 69 51 0.77 0.50 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
69.00 4.00 4.10 4.05 4.05 +0.32 +8.58% 0.06 58 29 0.77 0.47 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
70.00 3.65 3.75 3.70 3.70 +0.28 +8.19% 0.05 2,367 36,674 0.77 0.44 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
71.00 3.35 3.45 3.40 3.61 +0.51 +16.46% 0.05 54 203 0.77 0.41 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
72.00 3.00 3.10 3.05 3.31 +0.52 +18.64% 0.04 46 1,262 0.77 0.39 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
72.50 2.87 2.96 2.92 2.95 +0.32 +12.17% 0.04 26 253 0.77 0.38 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
73.00 2.73 2.82 2.78 2.85 +0.34 +13.55% 0.04 29 46 0.77 0.36 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
74.00 2.48 2.56 2.52 2.85 +0.55 +23.92% 0.03 4 10 0.78 0.34 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
75.00 2.28 2.31 2.30 2.31 +0.26 +12.69% 0.03 925 9,243 0.78 0.32 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
76.00 2.04 2.10 2.07 2.21 +0.34 +18.19% 0.03 67 557 0.78 0.29 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
77.00 1.85 1.91 1.88 2.04 +0.34 +20.00% 0.02 11 1,006 0.78 0.27 0.02 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
78.00 1.67 1.73 1.70 1.96 +0.45 +29.81% 0.02 45 4 0.78 0.25 0.02 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
79.00 1.53 1.56 1.55 1.77 +0.44 +33.09% 0.02 4 506 0.79 0.23 0.02 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
80.00 1.40 1.41 1.41 1.40 +0.18 +14.76% 0.02 2,343 16,820 0.79 0.22 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
81.00 1.24 1.29 1.27 1.18 0.00 0.00% 0.02 0 4 0.79 0.20 0.02 -0.08 4/20/2026 4/21/2026 11:58:51 AM EST
82.00 1.13 1.16 1.15 1.27 +0.28 +28.29% 0.01 2 36 0.79 0.19 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
83.00 1.03 1.06 1.05 1.05 +0.01 +0.97% 0.01 3,346 38 0.80 0.17 0.02 -0.07 4/21/2026 4/21/2026 11:58:51 AM EST
84.00 0.93 0.95 0.94 0.95 +0.13 +15.86% 0.01 16 70 0.80 0.16 0.02 -0.07 4/21/2026 4/21/2026 11:58:51 AM EST
85.00 0.85 0.86 0.86 0.85 +0.14 +19.72% 0.01 332 2,673 0.80 0.15 0.02 -0.07 4/21/2026 4/21/2026 11:58:51 AM EST
86.00 0.76 0.78 0.77 0.78 +0.07 +9.86% 0.01 15 2 0.80 0.13 0.02 -0.06 4/21/2026 4/21/2026 11:58:51 AM EST
87.00 0.69 0.71 0.70 0.73 +0.13 +21.67% 0.01 19 2 0.81 0.12 0.01 -0.06 4/21/2026 4/21/2026 11:58:51 AM EST
88.00 0.62 0.64 0.63 0.70 +0.06 +9.38% 0.01 36 62 0.81 0.11 0.01 -0.06 4/21/2026 4/21/2026 11:58:51 AM EST
89.00 0.57 0.58 0.58 0.58 % 0.01 115 0 0.81 0.10 0.01 -0.05 4/21/2026 4/21/2026 11:58:51 AM EST
90.00 0.51 0.53 0.52 0.52 +0.10 +23.81% 0.01 215 10,065 0.82 0.09 0.01 -0.05 4/21/2026 4/21/2026 11:58:51 AM EST
95.00 0.32 0.33 0.33 0.33 +0.08 +32.00% 0.00 64 7,295 0.83 0.06 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
100.00 0.20 0.21 0.21 0.21 +0.06 +40.00% 0.00 55 532 0.85 0.04 0.01 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
105.00 0.13 0.14 0.14 0.15 +0.05 +50.00% 0.00 27 166 0.87 0.02 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
18.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 3 601 2.23 0.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
19.00 0.01 0.02 0.02 0.03 +0.02 +200.00% 0.00 9 215 1.89 0.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
20.00 0.01 0.02 0.02 0.02 +0.01 +100.00% 0.00 1 503 1.81 0.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
21.00 0.01 0.04 0.03 0.03 0.00 0.00% 0.00 0 538 1.72 0.00 0.00 0.00 4/14/2026 4/21/2026 11:58:51 AM EST
22.00 0.01 0.03 0.02 0.01 0.00 0.00% 0.00 0 453 1.62 0.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
23.00 0.01 0.02 0.02 0.01 0.00 0.00% 0.00 0 615 1.53 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
24.00 0.01 0.02 0.02 0.02 0.00 0.00% 0.00 0 155 1.47 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
25.00 0.01 0.02 0.02 0.04 0.00 0.00% 0.00 0 1,306 1.41 0.00 0.00 0.00 4/17/2026 4/21/2026 11:58:51 AM EST
26.00 0.02 0.03 0.03 0.02 +0.01 +100.00% 0.00 3 2,524 1.44 0.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
27.00 0.02 0.03 0.03 0.01 0.00 0.00% 0.00 0 1,275 1.38 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
28.00 0.02 0.03 0.03 0.02 0.00 0.00% 0.00 0 2,155 1.33 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
29.00 0.02 0.03 0.03 0.02 0.00 0.00% 0.00 0 1,432 1.28 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
30.00 0.02 0.03 0.03 0.02 0.00 0.00% 0.00 0 3,797 1.28 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
31.00 0.03 0.04 0.04 0.03 +0.01 +50.00% 0.00 7 1,837 1.23 0.00 0.00 0.00 4/21/2026 4/21/2026 11:58:51 AM EST
32.00 0.03 0.04 0.04 0.01 0.00 0.00% 0.00 0 4,206 1.18 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
33.00 0.04 0.05 0.05 0.03 0.00 0.00% 0.00 0 5,465 1.17 0.00 0.00 0.00 4/20/2026 4/21/2026 11:58:51 AM EST
34.00 0.04 0.05 0.05 0.04 0.00 0.00% 0.00 1 6,299 1.14 0.00 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
35.00 0.05 0.06 0.06 0.05 +0.01 +25.00% 0.00 1 6,776 1.11 0.00 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
36.00 0.06 0.07 0.07 0.07 +0.02 +40.00% 0.00 7 4,032 1.09 -0.01 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
37.00 0.06 0.07 0.07 0.05 -0.01 -16.67% 0.00 1 13,575 1.05 -0.01 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
38.00 0.07 0.09 0.08 0.08 +0.01 +14.29% 0.00 8 9,631 1.02 -0.01 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
39.00 0.08 0.09 0.09 0.08 +0.01 +14.29% 0.00 4 3,439 1.00 -0.01 0.00 -0.01 4/21/2026 4/21/2026 11:58:51 AM EST
40.00 0.09 0.10 0.10 0.09 +0.01 +12.50% 0.00 327 14,710 0.97 -0.01 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
41.00 0.11 0.13 0.12 0.11 0.00 0.00% 0.00 0 2,102 0.97 -0.02 0.00 -0.02 4/20/2026 4/21/2026 11:58:51 AM EST
42.00 0.13 0.14 0.14 0.13 +0.01 +8.34% 0.00 12 8,084 0.93 -0.02 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
43.00 0.16 0.17 0.17 0.15 +0.01 +7.15% 0.00 3 3,128 0.92 -0.03 0.00 -0.02 4/21/2026 4/21/2026 11:58:51 AM EST
44.00 0.18 0.19 0.19 0.19 +0.04 +26.67% 0.00 33 9,011 0.90 -0.03 0.00 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
45.00 0.21 0.23 0.22 0.22 +0.03 +15.79% 0.00 67 12,693 0.88 -0.04 0.01 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
46.00 0.26 0.27 0.27 0.27 +0.05 +22.73% 0.01 28 5,070 0.87 -0.04 0.01 -0.03 4/21/2026 4/21/2026 11:58:51 AM EST
47.00 0.30 0.32 0.31 0.31 +0.02 +6.90% 0.01 14 2,232 0.86 -0.05 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
48.00 0.36 0.37 0.37 0.34 +0.01 +3.03% 0.01 141 6,885 0.85 -0.06 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
49.00 0.43 0.44 0.44 0.41 +0.04 +10.82% 0.01 46 2,606 0.83 -0.07 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
50.00 0.51 0.53 0.52 0.52 +0.06 +13.05% 0.01 761 18,826 0.82 -0.08 0.01 -0.05 4/21/2026 4/21/2026 11:58:51 AM EST
52.50 0.78 0.80 0.79 0.79 +0.06 +8.22% 0.02 99 3,669 0.80 -0.11 0.01 -0.06 4/21/2026 4/21/2026 11:58:51 AM EST
55.00 1.19 1.21 1.20 1.20 +0.06 +5.27% 0.02 2,525 19,476 0.79 -0.15 0.02 -0.07 4/21/2026 4/21/2026 11:58:51 AM EST
57.50 1.74 1.78 1.76 1.76 -0.01 -0.57% 0.03 1,922 12,955 0.78 -0.20 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
58.00 1.88 1.92 1.90 1.89 +0.04 +2.17% 0.03 70 693 0.78 -0.21 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
59.00 2.17 2.20 2.19 2.21 +0.02 +0.92% 0.04 73 3,660 0.77 -0.23 0.02 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
60.00 2.49 2.52 2.51 2.53 +0.02 +0.80% 0.04 4,499 15,130 0.77 -0.26 0.03 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
61.00 2.84 2.90 2.87 2.64 -0.31 -10.51% 0.05 30 21 0.77 -0.29 0.03 -0.09 4/21/2026 4/21/2026 11:58:51 AM EST
62.00 3.20 3.30 3.25 3.24 -0.06 -1.82% 0.05 41 1,025 0.77 -0.32 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
62.50 3.40 3.50 3.45 3.45 +0.01 +0.30% 0.06 421 4,631 0.77 -0.33 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
63.00 3.60 3.70 3.65 3.45 -0.32 -8.49% 0.06 50 129 0.77 -0.35 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
64.00 4.05 4.20 4.13 4.12 -0.03 -0.73% 0.06 75 27 0.77 -0.38 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
65.00 4.55 4.65 4.60 4.55 -0.15 -3.20% 0.07 325 5,735 0.77 -0.41 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
66.00 5.05 5.15 5.10 5.11 -0.04 -0.78% 0.08 236 286 0.77 -0.44 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
67.00 5.60 5.70 5.65 5.66 -0.19 -3.25% 0.08 422 131 0.77 -0.47 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
67.50 5.90 6.00 5.95 5.97 -0.06 -1.00% 0.09 1,497 8,000 0.76 -0.48 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
68.00 6.15 6.35 6.25 5.68 -0.82 -12.62% 0.09 25 124 0.77 -0.50 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
69.00 6.75 6.95 6.85 7.11 0.00 0.00% 0.10 0 14 0.77 -0.53 0.03 -0.11 4/20/2026 4/21/2026 11:58:51 AM EST
70.00 7.45 7.55 7.50 7.50 -0.10 -1.32% 0.11 55 2,346 0.77 -0.56 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
71.00 8.05 8.30 8.18 % 0.12 0 0 0.77 -0.59 0.03 -0.11 4/21/2026 11:58:51 AM EST
72.00 8.75 9.00 8.88 8.85 +0.08 +0.92% 0.12 4 2 0.77 -0.61 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
72.50 9.10 9.35 9.23 8.55 -0.90 -9.53% 0.13 1 8 0.77 -0.62 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
73.00 9.45 9.75 9.60 8.79 % 0.13 1 0 0.77 -0.64 0.03 -0.11 4/21/2026 4/21/2026 11:58:51 AM EST
74.00 10.20 10.50 10.35 % 0.14 0 0 0.77 -0.66 0.03 -0.10 4/21/2026 11:58:51 AM EST
75.00 10.95 11.25 11.10 10.15 -1.25 -10.97% 0.15 8 416 0.78 -0.68 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
76.00 11.75 12.05 11.90 11.40 % 0.16 2 0 0.77 -0.71 0.03 -0.10 4/21/2026 4/21/2026 11:58:51 AM EST
77.00 12.55 12.85 12.70 % 0.16 0 0 0.78 -0.73 0.02 -0.09 4/21/2026 11:58:51 AM EST
78.00 13.35 13.70 13.53 % 0.17 0 0 0.78 -0.75 0.02 -0.09 4/21/2026 11:58:51 AM EST
79.00 14.20 14.55 14.38 14.50 0.00 0.00% 0.18 0 10 0.78 -0.77 0.02 -0.09 4/20/2026 4/21/2026 11:58:51 AM EST
80.00 14.90 15.45 15.18 14.65 +1.15 +8.52% 0.19 12 188 0.79 -0.78 0.02 -0.08 4/21/2026 4/21/2026 11:58:51 AM EST
81.00 15.50 16.30 15.90 % 0.20 0 0 0.75 -0.80 0.02 -0.08 4/21/2026 11:58:51 AM EST
82.00 16.35 17.25 16.80 % 0.20 0 0 0.75 -0.81 0.02 -0.08 4/21/2026 11:58:51 AM EST
83.00 17.25 18.10 17.68 % 0.21 0 0 0.75 -0.83 0.02 -0.07 4/21/2026 11:58:51 AM EST
84.00 18.15 19.00 18.58 % 0.22 0 0 0.75 -0.84 0.02 -0.07 4/21/2026 11:58:51 AM EST
85.00 19.10 19.90 19.50 19.50 0.00 0.00% 0.23 0 13 0.75 -0.85 0.02 -0.07 4/20/2026 4/21/2026 11:58:51 AM EST
86.00 20.00 20.85 20.43 % 0.24 0 0 0.75 -0.87 0.02 -0.06 4/21/2026 11:58:51 AM EST
87.00 20.95 21.80 21.38 % 0.25 0 0 0.74 -0.88 0.01 -0.06 4/21/2026 11:58:51 AM EST
88.00 21.80 22.75 22.28 % 0.25 0 0 0.92 -0.89 0.01 -0.06 4/21/2026 11:58:51 AM EST
89.00 22.70 23.70 23.20 % 0.26 0 0 0.93 -0.90 0.01 -0.05 4/21/2026 11:58:51 AM EST
90.00 23.65 24.65 24.15 24.75 0.00 0.00% 0.27 0 70 0.94 -0.91 0.01 -0.05 4/20/2026 4/21/2026 11:58:51 AM EST
95.00 28.45 29.45 28.95 29.00 +1.70 +6.23% 0.30 2 149 0.99 -0.94 0.01 -0.04 4/21/2026 4/21/2026 11:58:51 AM EST
100.00 33.35 34.35 33.85 % 0.34 0 0 1.08 -0.96 0.01 -0.03 4/21/2026 11:58:51 AM EST
105.00 38.30 39.70 39.00 % 0.37 0 0 1.15 -0.98 0.00 -0.02 4/21/2026 11:58:51 AM EST