Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $76.43 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.30 | 44.40 | 42.35 | % | 1.21 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 40.00 | 35.30 | 39.40 | 37.35 | % | 0.93 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 45.00 | 30.30 | 34.30 | 32.30 | % | 0.72 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 50.00 | 25.70 | 29.20 | 27.45 | % | 0.55 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 55.00 | 20.80 | 24.30 | 22.55 | % | 0.41 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST | |||
| 60.00 | 17.00 | 19.40 | 18.20 | % | 0.30 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.02 | 4/21/2026 11:58:51 AM EST | |||
| 65.00 | 12.30 | 14.10 | 13.20 | 8.47 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 0.91 | 0.01 | -0.05 | 3/27/2026 | 4/21/2026 11:58:51 AM EST |
| 70.00 | 8.20 | 10.80 | 9.50 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.65 | 0.78 | 0.03 | -0.07 | 4/13/2026 | 4/21/2026 11:58:51 AM EST |
| 75.00 | 5.30 | 6.00 | 5.65 | 5.60 | -0.30 | -5.09% | 0.08 | 3,515 | 3,827 | 0.56 | 0.61 | 0.04 | -0.09 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 80.00 | 3.30 | 3.70 | 3.50 | 3.50 | -0.09 | -2.51% | 0.04 | 3,699 | 1,761 | 0.56 | 0.43 | 0.04 | -0.10 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 85.00 | 1.40 | 2.10 | 1.75 | 1.87 | -0.13 | -6.50% | 0.02 | 2 | 48 | 0.53 | 0.28 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 90.00 | 0.65 | 1.80 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 1 | 12 | 0.61 | 0.16 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 95.00 | 0.05 | 1.80 | 0.93 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.08 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:58:51 AM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.04 | 0.01 | -0.02 | 3/31/2026 | 4/21/2026 11:58:51 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:51 AM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.01 | 3/27/2026 | 4/21/2026 11:58:51 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.03 | 0.01 | -0.02 | 4/15/2026 | 4/21/2026 11:58:51 AM EST |
| 65.00 | 0.25 | 0.75 | 0.50 | 0.43 | -0.38 | -46.92% | 0.01 | 16 | 71 | 0.53 | -0.09 | 0.01 | -0.05 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 70.00 | 1.20 | 1.80 | 1.50 | 1.50 | -0.11 | -6.84% | 0.02 | 11 | 117 | 0.54 | -0.22 | 0.03 | -0.07 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 75.00 | 3.00 | 3.60 | 3.30 | 3.30 | +0.10 | +3.13% | 0.04 | 2 | 66 | 0.56 | -0.39 | 0.04 | -0.09 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 80.00 | 5.00 | 6.20 | 5.60 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.50 | -0.57 | 0.04 | -0.10 | 4/20/2026 | 4/21/2026 11:58:51 AM EST |
| 85.00 | 7.60 | 10.00 | 8.80 | 9.50 | -0.50 | -5.00% | 0.10 | 10 | 30 | 0.71 | -0.72 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 11:58:51 AM EST |
| 90.00 | 11.70 | 14.10 | 12.90 | % | 0.14 | 0 | 0 | 0.69 | -0.84 | 0.02 | -0.06 | 4/21/2026 11:58:51 AM EST | |||
| 95.00 | 16.10 | 18.80 | 17.45 | % | 0.18 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.04 | 4/21/2026 11:58:51 AM EST | |||
| 100.00 | 21.00 | 24.50 | 22.75 | % | 0.23 | 0 | 0 | 1.00 | -0.96 | 0.01 | -0.02 | 4/21/2026 11:58:51 AM EST | |||
| 105.00 | 25.90 | 29.80 | 27.85 | % | 0.27 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 4/21/2026 11:58:51 AM EST |