Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.34 as of 4/10/2026 9:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | 4.79 | +0.43 | +9.87% | 2.16 | 2 | 56 | 5.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 5.00 | 2.70 | 2.95 | 2.83 | 3.10 | +0.91 | +41.56% | 0.57 | 68 | 1,007 | 1.40 | 0.91 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 7.50 | 1.05 | 1.25 | 1.15 | 1.13 | +0.38 | +50.67% | 0.15 | 2,797 | 1,343 | 1.31 | 0.59 | 0.14 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.45 | +0.20 | +80.00% | 0.05 | 8,752 | 7,218 | 1.39 | 0.29 | 0.12 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.19 | +0.13 | +216.67% | 0.01 | 584 | 5,707 | 1.38 | 0.13 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 10 | 3,797 | 1.42 | 0.07 | 0.04 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 2,008 | 1.65 | 0.03 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 1.72 | 0.01 | 0.01 | 0.00 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 876 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,255 | 2.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 2.86 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 703 | 3.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/17/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 2.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.04 | -25.00% | 0.03 | 99 | 1,749 | 1.35 | -0.09 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 0.90 | -0.27 | -23.08% | 0.13 | 274 | 689 | 1.23 | -0.41 | 0.14 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 10.00 | 2.55 | 2.95 | 2.75 | 2.50 | -0.25 | -9.10% | 0.28 | 2 | 385 | 1.27 | -0.71 | 0.12 | -0.02 | 4/17/2026 | 4/17/2026 4:00:01 PM EST |
| 12.50 | 4.50 | 5.20 | 4.85 | 5.25 | 0.00 | 0.00% | 0.39 | 0 | 258 | 1.85 | -0.87 | 0.08 | -0.01 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 15.00 | 7.00 | 7.70 | 7.35 | 7.50 | 0.00 | 0.00% | 0.49 | 0 | 493 | 2.24 | -0.93 | 0.04 | -0.01 | 4/15/2026 | 4/17/2026 4:00:01 PM EST |
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 3 | 2.86 | -0.97 | 0.02 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 20.00 | 11.60 | 13.20 | 12.40 | % | 0.62 | 0 | 4 | 3.54 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 22.50 | 14.00 | 15.70 | 14.85 | 16.50 | 0.00 | 0.00% | 0.66 | 0 | 63 | 3.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:01 PM EST |
| 25.00 | 16.50 | 18.10 | 17.30 | 19.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 4:00:01 PM EST |
| 30.00 | 21.60 | 23.10 | 22.35 | % | 0.74 | 0 | 420 | 4.18 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 35.00 | 26.60 | 28.10 | 27.35 | % | 0.78 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 40.00 | 31.60 | 33.10 | 32.35 | % | 0.81 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST | |||
| 45.00 | 36.40 | 38.10 | 37.25 | % | 0.83 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:01 PM EST |