Options Chain for IVANHOE ELECTRIC INC COM (IE) - $15.36 as of 2/20/2026 3:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.30 | 12.90 | % | 5.16 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 5.00 | 9.20 | 11.20 | 10.20 | % | 2.04 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 7.50 | 7.20 | 9.10 | 8.15 | % | 1.09 | 0 | 0 | 2.18 | 0.94 | 0.01 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 1.51 | 0.86 | 0.03 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 12.50 | 3.70 | 4.10 | 3.90 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.91 | 0.75 | 0.05 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 2.35 | 2.65 | 2.50 | 2.57 | -0.83 | -24.42% | 0.17 | 9 | 4 | 0.85 | 0.59 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 1.50 | 1.85 | 1.68 | 1.65 | -0.30 | -15.39% | 0.10 | 41 | 32 | 0.87 | 0.45 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 1.00 | 1.30 | 1.15 | 1.30 | -0.15 | -10.35% | 0.06 | 1 | 69 | 0.90 | 0.33 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 0.65 | 0.90 | 0.78 | 0.65 | -1.55 | -70.46% | 0.03 | 4 | 1 | 0.91 | 0.25 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.94 | 0.19 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 0.15 | 0.80 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | 0.11 | 0.03 | -0.01 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.11 | 0.06 | 0.02 | -0.01 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.20 | -0.06 | 0.01 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 0.45 | 0.80 | 0.63 | % | 0.06 | 0 | 0 | 1.00 | -0.14 | 0.03 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 12.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.25 | +22.73% | 0.10 | 9,000 | 20 | 0.90 | -0.25 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 2.30 | 2.50 | 2.40 | 2.41 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.87 | -0.41 | 0.06 | -0.02 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 3.90 | 4.10 | 4.00 | % | 0.23 | 0 | 0 | 0.87 | -0.55 | 0.06 | -0.02 | 2/20/2026 3:59:54 PM EST | |||
| 20.00 | 5.80 | 6.30 | 6.05 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.92 | -0.67 | 0.06 | -0.01 | 2/12/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | % | 0.35 | 0 | 0 | 1.12 | -0.75 | 0.05 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 1.18 | -0.81 | 0.04 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 30.00 | 13.80 | 16.00 | 14.90 | % | 0.50 | 0 | 0 | 1.46 | -0.89 | 0.03 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 35.00 | 18.50 | 20.90 | 19.70 | % | 0.56 | 0 | 0 | 1.60 | -0.94 | 0.02 | -0.01 | 2/20/2026 3:59:54 PM EST |