Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $237.12 as of 4/10/2026 6:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 114.45 | 118.05 | 116.25 | % | 1.01 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 120.00 | 109.45 | 113.10 | 111.28 | % | 0.93 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 125.00 | 104.45 | 108.10 | 106.28 | % | 0.85 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 99.50 | 103.10 | 101.30 | % | 0.78 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 94.50 | 98.15 | 96.33 | % | 0.71 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 140.00 | 89.55 | 93.20 | 91.38 | % | 0.65 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 145.00 | 85.05 | 88.25 | 86.65 | % | 0.60 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 150.00 | 80.10 | 83.30 | 81.70 | % | 0.54 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 155.00 | 74.70 | 78.40 | 76.55 | % | 0.49 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 160.00 | 69.80 | 73.50 | 71.65 | % | 0.45 | 0 | 7 | 1.00 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 165.00 | 65.00 | 68.65 | 66.83 | % | 0.41 | 0 | 2 | 0.95 | 0.98 | 0.00 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 170.00 | 60.55 | 63.85 | 62.20 | % | 0.37 | 0 | 2 | 0.88 | 0.97 | 0.00 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 175.00 | 56.05 | 59.05 | 57.55 | 68.27 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.71 | 0.96 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 51.15 | 53.80 | 52.48 | 57.28 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.64 | 0.94 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 185.00 | 46.70 | 49.65 | 48.18 | 48.22 | % | 0.26 | 2 | 21 | 0.65 | 0.92 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 190.00 | 42.10 | 44.95 | 43.53 | 59.14 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.62 | 0.90 | 0.00 | -0.08 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 195.00 | 37.40 | 40.50 | 38.95 | 45.35 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.59 | 0.87 | 0.01 | -0.10 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 200.00 | 33.50 | 35.55 | 34.53 | 34.60 | -13.78 | -28.49% | 0.17 | 2 | 51 | 0.56 | 0.83 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 205.00 | 29.15 | 31.95 | 30.55 | % | 0.15 | 0 | 1 | 0.55 | 0.80 | 0.01 | -0.13 | 4/10/2026 3:59:56 PM EST | |||
| 210.00 | 25.45 | 27.50 | 26.48 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.52 | 0.75 | 0.01 | -0.15 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 215.00 | 21.80 | 23.00 | 22.40 | 36.32 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.49 | 0.70 | 0.01 | -0.16 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 220.00 | 18.70 | 19.65 | 19.18 | 19.28 | -2.12 | -9.91% | 0.09 | 4 | 437 | 0.49 | 0.65 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 225.00 | 15.00 | 16.00 | 15.50 | 19.29 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.46 | 0.59 | 0.01 | -0.17 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 230.00 | 12.40 | 13.10 | 12.75 | 12.73 | -3.41 | -21.13% | 0.06 | 46 | 179 | 0.45 | 0.53 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 235.00 | 9.55 | 10.55 | 10.05 | 10.22 | -3.78 | -27.00% | 0.04 | 91 | 178 | 0.43 | 0.46 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 240.00 | 7.95 | 8.35 | 8.15 | 8.15 | -2.53 | -23.69% | 0.03 | 102 | 258 | 0.43 | 0.40 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 245.00 | 5.70 | 6.60 | 6.15 | 6.33 | -2.47 | -28.07% | 0.03 | 142 | 318 | 0.42 | 0.34 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 250.00 | 4.70 | 5.10 | 4.90 | 4.95 | -1.95 | -28.27% | 0.02 | 60 | 904 | 0.42 | 0.28 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 255.00 | 3.45 | 3.90 | 3.68 | 3.80 | -1.54 | -28.84% | 0.01 | 161 | 1,247 | 0.41 | 0.23 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 260.00 | 2.55 | 2.91 | 2.73 | 2.66 | -1.55 | -36.82% | 0.01 | 212 | 1,070 | 0.41 | 0.18 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 265.00 | 2.00 | 2.22 | 2.11 | 2.10 | -0.79 | -27.34% | 0.01 | 10,368 | 913 | 0.41 | 0.15 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 270.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.77 | -32.49% | 0.01 | 76 | 1,649 | 0.41 | 0.11 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 275.00 | 1.09 | 1.35 | 1.22 | 1.15 | -0.64 | -35.76% | 0.00 | 10,213 | 10,581 | 0.42 | 0.09 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 280.00 | 0.80 | 1.02 | 0.91 | 0.91 | -0.36 | -28.35% | 0.00 | 35 | 1,281 | 0.42 | 0.07 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 285.00 | 0.37 | 0.71 | 0.54 | 0.55 | -0.39 | -41.49% | 0.00 | 12 | 117 | 0.40 | 0.05 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 290.00 | 0.40 | 0.66 | 0.53 | 0.55 | -0.16 | -22.54% | 0.00 | 43 | 619 | 0.42 | 0.04 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 295.00 | 0.18 | 0.58 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.42 | 0.03 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 300.00 | 0.20 | 0.37 | 0.29 | 0.33 | -0.07 | -17.50% | 0.00 | 8 | 1,443 | 0.43 | 0.02 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 305.00 | 0.21 | 0.42 | 0.32 | 0.30 | -0.14 | -31.82% | 0.00 | 11 | 97 | 0.46 | 0.02 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.45 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.27 | 0.14 | 0.24 | -0.08 | -25.00% | 0.00 | 1 | 235 | 0.49 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.48 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.55 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 342 | 0.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.23 | +0.05 | +27.78% | 0.00 | 4 | 255 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.07 | 0.54 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 1.21 | 0.61 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 71 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 0.09 | 0.05 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 1,044 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 1.81 | 0.91 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 1.76 | 0.88 | % | 0.00 | 0 | 46 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 0.02 | 0.89 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 29 | 1.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.89 | 0.95 | % | 0.01 | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 150.00 | 0.10 | 0.44 | 0.27 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 85 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 160.00 | 0.01 | 0.97 | 0.49 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.58 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 165.00 | 0.02 | 1.03 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.55 | -0.02 | 0.00 | -0.02 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 170.00 | 0.01 | 0.80 | 0.41 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.47 | -0.03 | 0.00 | -0.03 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 175.00 | 0.72 | 1.15 | 0.94 | 0.95 | +0.14 | +17.29% | 0.01 | 3 | 36 | 0.57 | -0.04 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 180.00 | 0.97 | 1.44 | 1.21 | 0.95 | -0.10 | -9.53% | 0.01 | 2 | 408 | 0.56 | -0.06 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 185.00 | 1.35 | 1.76 | 1.56 | 1.57 | +0.20 | +14.60% | 0.01 | 36 | 262 | 0.54 | -0.08 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 190.00 | 1.75 | 2.10 | 1.93 | 2.06 | +0.33 | +19.08% | 0.01 | 29 | 148 | 0.52 | -0.10 | 0.00 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 195.00 | 2.42 | 2.85 | 2.64 | 2.63 | +0.38 | +16.89% | 0.01 | 21 | 183 | 0.52 | -0.13 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 200.00 | 3.15 | 3.40 | 3.28 | 3.40 | +0.80 | +30.77% | 0.02 | 188 | 580 | 0.50 | -0.17 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 205.00 | 4.00 | 4.50 | 4.25 | 4.20 | +0.70 | +20.00% | 0.02 | 30 | 183 | 0.49 | -0.20 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 210.00 | 5.15 | 5.65 | 5.40 | 5.45 | +0.88 | +19.26% | 0.03 | 52 | 672 | 0.48 | -0.25 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 215.00 | 6.50 | 6.95 | 6.73 | 6.69 | +1.39 | +26.23% | 0.03 | 56 | 335 | 0.47 | -0.30 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 220.00 | 8.15 | 8.60 | 8.38 | 8.38 | +1.63 | +24.15% | 0.04 | 57 | 1,112 | 0.46 | -0.35 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 225.00 | 10.05 | 10.80 | 10.43 | 10.31 | +1.61 | +18.51% | 0.05 | 55 | 268 | 0.46 | -0.41 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 230.00 | 12.20 | 13.25 | 12.73 | 12.58 | +1.76 | +16.27% | 0.06 | 91 | 871 | 0.45 | -0.47 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 235.00 | 14.75 | 15.50 | 15.13 | 15.52 | +3.12 | +25.17% | 0.06 | 104 | 282 | 0.44 | -0.54 | 0.01 | -0.17 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 240.00 | 17.55 | 18.65 | 18.10 | 18.20 | +2.57 | +16.45% | 0.08 | 124 | 707 | 0.44 | -0.60 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 245.00 | 20.25 | 21.90 | 21.08 | 21.20 | +2.80 | +15.22% | 0.09 | 6 | 430 | 0.42 | -0.66 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 250.00 | 24.10 | 25.75 | 24.93 | 23.78 | +2.33 | +10.87% | 0.10 | 14 | 1,206 | 0.43 | -0.72 | 0.01 | -0.14 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 255.00 | 26.80 | 29.90 | 28.35 | 25.62 | +7.57 | +41.94% | 0.11 | 10 | 798 | 0.41 | -0.77 | 0.01 | -0.13 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 260.00 | 31.30 | 34.25 | 32.78 | 31.85 | +3.98 | +14.29% | 0.13 | 5 | 1,356 | 0.42 | -0.82 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 265.00 | 35.10 | 37.95 | 36.53 | 35.40 | +7.55 | +27.11% | 0.14 | 1 | 85 | 0.38 | -0.85 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 270.00 | 39.85 | 42.40 | 41.13 | 39.40 | +2.34 | +6.32% | 0.15 | 3 | 738 | 0.38 | -0.89 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 275.00 | 44.25 | 47.45 | 45.85 | 42.00 | +4.60 | +12.30% | 0.17 | 1 | 411 | 0.54 | -0.91 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 280.00 | 49.45 | 51.65 | 50.55 | 43.37 | 0.00 | 0.00% | 0.18 | 0 | 790 | 0.35 | -0.93 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 285.00 | 54.15 | 56.55 | 55.35 | 44.45 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.55 | -0.95 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 290.00 | 58.95 | 61.35 | 60.15 | 49.62 | 0.00 | 0.00% | 0.21 | 0 | 299 | 0.57 | -0.96 | 0.00 | -0.04 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 295.00 | 63.30 | 66.60 | 64.95 | % | 0.22 | 0 | 5 | 0.62 | -0.97 | 0.00 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 300.00 | 68.45 | 71.20 | 69.83 | 68.00 | +3.85 | +6.01% | 0.23 | 5 | 393 | 0.62 | -0.98 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 305.00 | 73.15 | 76.60 | 74.88 | % | 0.25 | 0 | 1 | 0.70 | -0.98 | 0.00 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 310.00 | 78.10 | 81.20 | 79.65 | 73.92 | 0.00 | 0.00% | 0.26 | 0 | 233 | 0.71 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 315.00 | 83.05 | 86.45 | 84.75 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 320.00 | 88.05 | 91.40 | 89.73 | 76.50 | 0.00 | 0.00% | 0.28 | 0 | 148 | 0.77 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 325.00 | 92.95 | 96.55 | 94.75 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 330.00 | 97.90 | 101.35 | 99.63 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 335.00 | 102.90 | 106.50 | 104.70 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 340.00 | 107.85 | 111.45 | 109.65 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 345.00 | 112.85 | 116.25 | 114.55 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 350.00 | 118.65 | 121.45 | 120.05 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 355.00 | 122.85 | 126.40 | 124.63 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 360.00 | 128.65 | 131.40 | 130.03 | % | 0.36 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 370.00 | 137.75 | 141.35 | 139.55 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 380.00 | 147.70 | 151.35 | 149.53 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 390.00 | 157.65 | 161.10 | 159.38 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 400.00 | 167.60 | 171.05 | 169.33 | % | 0.42 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 410.00 | 177.60 | 181.00 | 179.30 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 420.00 | 188.40 | 191.20 | 189.80 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 430.00 | 197.60 | 201.15 | 199.38 | % | 0.46 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 440.00 | 207.50 | 211.10 | 209.30 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 450.00 | 218.35 | 221.10 | 219.73 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 460.00 | 227.45 | 231.05 | 229.25 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |