Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $5.88 as of 4/7/2026 9:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.65 | 3.33 | 3.49 | +0.82 | +30.72% | 1.33 | 2 | 7 | 2.59 | 0.97 | 0.02 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.00 | 1.36 | 1.54 | 1.45 | 1.40 | +0.57 | +68.68% | 0.29 | 224 | 1,528 | 1.37 | 0.72 | 0.13 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 7.50 | 0.45 | 0.48 | 0.47 | 0.48 | +0.26 | +118.19% | 0.06 | 21,727 | 408 | 1.28 | 0.35 | 0.15 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.13 | +0.03 | +30.00% | 0.03 | 3 | 190 | 1.84 | -0.03 | 0.02 | 0.00 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 5.00 | 0.49 | 0.58 | 0.54 | 0.54 | -0.09 | -14.29% | 0.11 | 237 | 727 | 1.31 | -0.28 | 0.13 | -0.01 | 4/7/2026 | 4/7/2026 4:00:02 PM EST |
| 7.50 | 1.83 | 2.31 | 2.07 | % | 0.28 | 0 | 0 | 1.25 | -0.65 | 0.15 | -0.01 | 4/7/2026 4:00:02 PM EST |