Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $73.10 as of 3/16/2026 8:11:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 68.30 | 72.20 | 70.25 | 73.28 | 0.00 | 0.00% | 14.05 | 0 | 15 | 6.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 63.35 | 67.25 | 65.30 | % | 6.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 15.00 | 58.35 | 62.35 | 60.35 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 53.45 | 57.40 | 55.43 | 56.05 | 0.00 | 0.00% | 2.77 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 49.15 | 51.70 | 50.43 | 51.75 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 43.60 | 47.55 | 45.58 | 45.74 | -2.76 | -5.70% | 1.52 | 1 | 19 | 1.93 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 38.90 | 42.70 | 40.80 | 40.45 | -2.60 | -6.04% | 1.17 | 1 | 18 | 1.68 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 34.65 | 36.75 | 35.70 | 36.00 | 0.00 | 0.00% | 0.89 | 2 | 177 | 1.19 | 0.97 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 29.85 | 32.25 | 31.05 | 32.55 | 0.00 | 0.00% | 0.69 | 0 | 23 | 1.11 | 0.95 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 26.15 | 27.60 | 26.88 | 25.65 | 0.00 | 0.00% | 0.54 | 0 | 172 | 0.81 | 0.92 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 21.90 | 23.25 | 22.58 | 21.44 | 0.00 | 0.00% | 0.41 | 0 | 165 | 0.79 | 0.87 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 18.10 | 19.20 | 18.65 | 17.69 | 0.00 | 0.00% | 0.31 | 0 | 209 | 0.77 | 0.82 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 14.25 | 15.35 | 14.80 | 14.55 | +0.45 | +3.20% | 0.23 | 12 | 180 | 0.73 | 0.75 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 11.40 | 12.05 | 11.73 | 12.00 | +1.30 | +12.15% | 0.17 | 109 | 911 | 0.72 | 0.67 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 8.65 | 9.30 | 8.98 | 8.82 | +0.57 | +6.91% | 0.12 | 345 | 2,357 | 0.70 | 0.57 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 6.50 | 6.70 | 6.60 | 6.58 | +0.33 | +5.28% | 0.08 | 424 | 4,157 | 0.68 | 0.48 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 4.60 | 5.00 | 4.80 | 4.85 | +0.23 | +4.98% | 0.06 | 107 | 2,009 | 0.67 | 0.39 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 3.35 | 3.60 | 3.48 | 3.46 | +0.06 | +1.77% | 0.04 | 207 | 3,032 | 0.66 | 0.31 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 2.34 | 2.60 | 2.47 | 2.45 | +0.05 | +2.09% | 0.03 | 208 | 1,722 | 0.66 | 0.23 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 1.65 | 1.77 | 1.71 | 1.70 | -0.03 | -1.74% | 0.02 | 753 | 4,879 | 0.65 | 0.18 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 1.18 | 1.24 | 1.21 | 1.21 | -0.05 | -3.97% | 0.01 | 185 | 1,526 | 0.65 | 0.13 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.84 | 0.98 | 0.91 | 0.85 | -0.07 | -7.61% | 0.01 | 115 | 2,757 | 0.66 | 0.10 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.56 | 0.67 | 0.62 | 0.61 | 0.00 | 0.00% | 0.01 | 135 | 2,775 | 0.66 | 0.08 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 90 | 3,555 | 0.67 | 0.06 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.04 | -11.12% | 0.00 | 64 | 1,246 | 0.67 | 0.05 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.20 | 0.36 | 0.28 | 0.23 | -0.07 | -23.34% | 0.00 | 13 | 2,206 | 0.69 | 0.03 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.06 | -26.09% | 0.00 | 15 | 1,053 | 0.67 | 0.03 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 0.00 | 22 | 6,879 | 0.68 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 4 | 1,968 | 0.71 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.08 | 0.19 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 1,514 | 4,607 | 0.75 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.01 | 0.25 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 1,087 | 0.72 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.12 | -92.31% | 0.00 | 11 | 1,782 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.03 | 0.14 | 0.09 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 291 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 252 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 1,260 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.01 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 341 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 773 | 1.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 378 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 1.98 | 0.99 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.90 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.16 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 892 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.32 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 443 | 1.63 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 1 | 8 | 1.08 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.00 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.23 | 0.60 | 0.42 | 0.42 | -0.14 | -25.00% | 0.01 | 1 | 595 | 0.94 | -0.03 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.60 | 0.72 | 0.66 | 0.70 | -0.20 | -22.23% | 0.01 | 32 | 388 | 0.89 | -0.05 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 1.15 | 1.08 | 1.17 | -0.48 | -29.10% | 0.02 | 437 | 1,066 | 0.84 | -0.08 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 1.57 | 1.88 | 1.73 | 1.67 | -0.62 | -27.08% | 0.03 | 110 | 2,876 | 0.80 | -0.13 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 2.71 | 2.92 | 2.82 | 2.81 | -0.51 | -15.37% | 0.05 | 199 | 4,391 | 0.79 | -0.18 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 4.00 | 4.30 | 4.15 | 4.15 | -0.90 | -17.83% | 0.06 | 422 | 5,023 | 0.76 | -0.25 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 5.70 | 6.10 | 5.90 | 5.90 | -1.10 | -15.72% | 0.08 | 163 | 9,913 | 0.73 | -0.33 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 7.95 | 8.35 | 8.15 | 8.15 | -1.42 | -14.84% | 0.11 | 116 | 5,153 | 0.71 | -0.43 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 10.70 | 11.05 | 10.88 | 10.87 | -1.56 | -12.55% | 0.14 | 82 | 3,152 | 0.69 | -0.52 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 85.00 | 13.60 | 14.45 | 14.03 | 13.87 | -2.08 | -13.05% | 0.17 | 11 | 1,279 | 0.68 | -0.61 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 90.00 | 17.20 | 18.25 | 17.73 | 17.55 | -2.19 | -11.10% | 0.20 | 9 | 2,967 | 0.67 | -0.69 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 95.00 | 21.00 | 22.30 | 21.65 | 21.49 | -2.31 | -9.71% | 0.23 | 30 | 1,641 | 0.65 | -0.77 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 25.30 | 26.90 | 26.10 | 26.15 | -2.09 | -7.41% | 0.26 | 481 | 5,119 | 0.66 | -0.82 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 29.85 | 31.25 | 30.55 | 30.35 | -2.33 | -7.13% | 0.29 | 8 | 2,116 | 0.64 | -0.87 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 34.10 | 36.10 | 35.10 | 35.70 | -1.08 | -2.94% | 0.32 | 11 | 1,412 | 0.80 | -0.90 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 39.10 | 40.80 | 39.95 | 39.80 | -1.85 | -4.45% | 0.35 | 10 | 2,078 | 0.81 | -0.92 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 43.70 | 46.10 | 44.90 | 45.00 | -2.00 | -4.26% | 0.37 | 1 | 562 | 0.92 | -0.94 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 48.90 | 50.00 | 49.45 | 49.94 | 0.00 | 0.00% | 0.40 | 0 | 1,453 | 0.75 | -0.95 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 52.90 | 55.65 | 54.28 | 55.01 | +0.57 | +1.05% | 0.42 | 1 | 1,301 | 0.95 | -0.97 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 58.55 | 61.15 | 59.85 | 59.88 | +4.26 | +7.66% | 0.44 | 360 | 62 | 1.08 | -0.97 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 62.95 | 66.75 | 64.85 | 64.83 | -0.16 | -0.25% | 0.46 | 2,340 | 3,762 | 1.22 | -0.98 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 68.00 | 71.75 | 69.88 | 69.92 | -1.98 | -2.76% | 0.48 | 940 | 150 | 1.26 | -0.98 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 73.55 | 76.10 | 74.83 | 67.96 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.21 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 78.55 | 81.15 | 79.85 | 73.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 82.85 | 86.10 | 84.48 | 83.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 88.55 | 91.15 | 89.85 | 76.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 93.55 | 96.10 | 94.83 | 82.89 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 98.55 | 101.10 | 99.83 | 46.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 102.80 | 106.15 | 104.48 | 51.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 108.55 | 111.10 | 109.83 | 53.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 113.55 | 116.15 | 114.85 | 64.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 118.55 | 121.75 | 120.15 | 121.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:58 PM EST |
| 200.00 | 122.85 | 126.75 | 124.80 | 65.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:58 PM EST |
| 210.00 | 133.05 | 136.75 | 134.90 | % | 0.64 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 220.00 | 142.85 | 146.75 | 144.80 | 107.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 3:59:58 PM EST |
| 230.00 | 152.85 | 156.10 | 154.48 | 103.37 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/16/2026 3:59:58 PM EST |
| 240.00 | 163.55 | 166.15 | 164.85 | % | 0.69 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 250.00 | 172.80 | 176.75 | 174.78 | 121.05 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 3:59:58 PM EST |
| 260.00 | 183.55 | 186.15 | 184.85 | % | 0.71 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 270.00 | 193.55 | 196.10 | 194.83 | % | 0.72 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 280.00 | 202.85 | 206.75 | 204.80 | 136.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:58 PM EST |
| 290.00 | 213.55 | 216.15 | 214.85 | 176.56 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:58 PM EST |