Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $22.16 as of 3/10/2026 3:16:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.60 | 22.20 | 20.40 | % | 6.80 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 4.00 | 17.60 | 21.45 | 19.53 | % | 4.88 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 5.00 | 16.65 | 19.55 | 18.10 | % | 3.62 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 6.00 | 15.65 | 18.55 | 17.10 | 9.50 | 0.00 | 0.00% | 2.85 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 2:59:00 PM EST |
| 7.00 | 15.50 | 17.65 | 16.58 | % | 2.37 | 0 | 0 | 3.08 | 0.99 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST | |||
| 8.00 | 15.50 | 16.15 | 15.83 | 15.50 | +7.50 | +93.75% | 1.98 | 3 | 3 | 2.83 | 0.99 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 9.00 | 13.35 | 15.20 | 14.28 | 13.19 | 0.00 | 0.00% | 1.59 | 0 | 6 | 2.54 | 0.98 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 10.00 | 12.55 | 14.10 | 13.33 | 13.20 | +0.70 | +5.60% | 1.33 | 6 | 52 | 1.81 | 0.96 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 11.00 | 11.50 | 13.20 | 12.35 | 5.53 | 0.00 | 0.00% | 1.12 | 0 | 11 | 1.70 | 0.95 | 0.01 | -0.01 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 12.00 | 10.60 | 12.45 | 11.53 | 9.60 | 0.00 | 0.00% | 0.96 | 0 | 22 | 1.93 | 0.94 | 0.01 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 13.00 | 10.00 | 11.40 | 10.70 | 10.60 | +0.80 | +8.17% | 0.82 | 2 | 67 | 1.49 | 0.92 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 14.00 | 9.10 | 10.55 | 9.83 | 9.55 | 0.00 | 0.00% | 0.70 | 0 | 41 | 1.17 | 0.90 | 0.02 | -0.02 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 15.00 | 8.85 | 9.75 | 9.30 | 8.50 | -0.25 | -2.86% | 0.62 | 16 | 685 | 1.11 | 0.87 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 16.00 | 8.10 | 8.90 | 8.50 | 8.50 | +0.60 | +7.60% | 0.53 | 556 | 1,440 | 1.08 | 0.84 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 17.00 | 7.35 | 8.15 | 7.75 | 7.70 | +0.85 | +12.41% | 0.46 | 99 | 813 | 1.09 | 0.81 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 18.00 | 7.10 | 7.50 | 7.30 | 6.46 | +0.01 | +0.16% | 0.41 | 132 | 870 | 1.09 | 0.78 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 19.00 | 6.05 | 6.85 | 6.45 | 6.33 | +0.13 | +2.10% | 0.34 | 253 | 145 | 1.05 | 0.74 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 20.00 | 5.75 | 6.25 | 6.00 | 6.10 | +0.95 | +18.45% | 0.30 | 1,207 | 1,597 | 1.07 | 0.70 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 21.00 | 4.85 | 5.70 | 5.28 | 4.87 | -0.06 | -1.22% | 0.25 | 219 | 312 | 1.04 | 0.67 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 22.00 | 4.65 | 5.15 | 4.90 | 4.66 | +0.14 | +3.10% | 0.22 | 305 | 363 | 1.05 | 0.63 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 23.00 | 4.05 | 4.70 | 4.38 | 4.55 | +0.58 | +14.61% | 0.19 | 544 | 454 | 1.03 | 0.59 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 24.00 | 4.00 | 4.25 | 4.13 | 4.15 | +0.68 | +19.60% | 0.17 | 468 | 381 | 1.06 | 0.55 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 25.00 | 3.70 | 3.85 | 3.78 | 3.75 | +0.65 | +20.97% | 0.15 | 1,196 | 1,002 | 1.03 | 0.51 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 26.00 | 3.20 | 3.55 | 3.38 | 3.30 | +0.32 | +10.74% | 0.13 | 40 | 236 | 1.06 | 0.48 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 27.00 | 2.85 | 3.20 | 3.03 | 3.00 | +0.23 | +8.31% | 0.11 | 84 | 933 | 1.05 | 0.45 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 28.00 | 2.39 | 2.89 | 2.64 | 2.63 | +0.13 | +5.20% | 0.09 | 454 | 1,706 | 1.06 | 0.42 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 29.00 | 2.39 | 2.66 | 2.53 | 2.43 | +0.22 | +9.96% | 0.09 | 42 | 101 | 1.04 | 0.39 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 30.00 | 2.17 | 2.38 | 2.28 | 2.34 | +0.46 | +24.47% | 0.08 | 1,349 | 3,546 | 1.05 | 0.36 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 31.00 | 1.83 | 2.18 | 2.01 | 1.93 | +0.15 | +8.43% | 0.06 | 14 | 750 | 1.06 | 0.33 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 32.00 | 1.63 | 2.00 | 1.82 | 1.68 | +0.03 | +1.82% | 0.06 | 150 | 404 | 1.08 | 0.31 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 33.00 | 1.60 | 1.85 | 1.73 | 1.57 | -0.03 | -1.88% | 0.05 | 57 | 259 | 1.09 | 0.29 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 34.00 | 1.37 | 1.72 | 1.55 | 1.40 | -0.05 | -3.45% | 0.05 | 31 | 385 | 1.09 | 0.27 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 35.00 | 1.30 | 1.55 | 1.43 | 1.46 | +0.15 | +11.45% | 0.04 | 271 | 1,359 | 1.11 | 0.25 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 36.00 | 1.12 | 1.44 | 1.28 | 1.18 | +0.07 | +6.31% | 0.04 | 11 | 426 | 1.11 | 0.24 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 37.00 | 1.12 | 1.37 | 1.25 | 1.05 | -0.06 | -5.41% | 0.03 | 31 | 509 | 1.10 | 0.22 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 38.00 | 1.08 | 1.23 | 1.16 | 1.12 | +0.12 | +12.00% | 0.03 | 31 | 254 | 1.11 | 0.21 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 39.00 | 0.96 | 1.14 | 1.05 | 1.04 | +0.20 | +23.81% | 0.03 | 53 | 229 | 1.13 | 0.19 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 40.00 | 0.95 | 1.06 | 1.01 | 0.95 | +0.12 | +14.46% | 0.03 | 914 | 2,055 | 1.12 | 0.18 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 41.00 | 0.78 | 0.99 | 0.89 | 0.84 | +0.04 | +5.00% | 0.02 | 35 | 540 | 1.14 | 0.17 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 42.00 | 0.71 | 0.93 | 0.82 | 0.67 | -0.08 | -10.67% | 0.02 | 21 | 85 | 1.14 | 0.16 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 43.00 | 0.62 | 0.87 | 0.75 | 0.73 | +0.10 | +15.88% | 0.02 | 8 | 159 | 1.16 | 0.15 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 44.00 | 0.61 | 0.84 | 0.73 | 0.72 | +0.06 | +9.10% | 0.02 | 3 | 391 | 1.18 | 0.14 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 45.00 | 0.62 | 0.80 | 0.71 | 0.67 | +0.08 | +13.56% | 0.02 | 67 | 1,204 | 1.15 | 0.14 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 46.00 | 0.62 | 0.74 | 0.68 | 0.59 | +0.09 | +18.00% | 0.01 | 3 | 66 | 1.17 | 0.13 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 47.00 | 0.54 | 0.71 | 0.63 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.17 | 0.12 | 0.02 | -0.02 | 3/3/2026 | 3/10/2026 2:59:00 PM EST |
| 48.00 | 0.52 | 0.68 | 0.60 | 0.58 | +0.46 | +383.34% | 0.01 | 2 | 53 | 1.19 | 0.12 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 49.00 | 0.25 | 0.65 | 0.45 | 0.65 | +0.18 | +38.30% | 0.01 | 1 | 168 | 1.15 | 0.11 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 50.00 | 0.46 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.01 | 237 | 911 | 1.19 | 0.10 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 55.00 | 0.29 | 0.44 | 0.37 | 0.38 | +0.07 | +22.59% | 0.01 | 7 | 929 | 1.24 | 0.08 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 60.00 | 0.21 | 0.42 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 205 | 2,452 | 1.28 | 0.06 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 65.00 | 0.23 | 0.42 | 0.33 | 0.25 | +0.01 | +4.17% | 0.01 | 34 | 2,596 | 1.34 | 0.05 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.21 | -0.01 | -4.55% | 0.00 | 2 | 278 | 1.25 | 0.05 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.29 | +0.14 | +93.34% | 0.00 | 1 | 391 | 1.34 | 0.04 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 80.00 | 0.06 | 0.44 | 0.25 | 0.15 | -0.04 | -21.06% | 0.00 | 2 | 113 | 1.45 | 0.03 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 85.00 | 0.04 | 0.34 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.43 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 11 | 194 | 1.45 | 0.02 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 95.00 | 0.01 | 0.25 | 0.13 | 0.23 | +0.18 | +360.00% | 0.00 | 20 | 359 | 1.40 | 0.02 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.11 | 0.56 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 18 | 4.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 2:59:00 PM EST |
| 4.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 2:59:00 PM EST |
| 5.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 2:59:00 PM EST |
| 6.00 | 0.00 | 0.34 | 0.17 | 0.23 | +0.10 | +76.93% | 0.03 | 7 | 82 | 2.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 0.72 | 0.36 | 0.23 | +0.01 | +4.55% | 0.05 | 7 | 75 | 2.42 | -0.01 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 8.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 96 | 2.12 | -0.01 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 9.00 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.58 | -0.02 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 10.00 | 0.13 | 0.21 | 0.17 | 0.19 | -0.02 | -9.53% | 0.02 | 176 | 668 | 1.23 | -0.04 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 11.00 | 0.15 | 0.76 | 0.46 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 347 | 1.34 | -0.05 | 0.01 | -0.01 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 12.00 | 0.29 | 0.36 | 0.33 | 0.35 | -0.06 | -14.64% | 0.03 | 285 | 2,007 | 1.20 | -0.06 | 0.01 | -0.01 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 13.00 | 0.41 | 0.48 | 0.45 | 0.47 | -0.03 | -6.00% | 0.03 | 525 | 256 | 1.14 | -0.08 | 0.01 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 14.00 | 0.53 | 0.63 | 0.58 | 0.60 | -0.12 | -16.67% | 0.04 | 38 | 711 | 1.12 | -0.10 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 15.00 | 0.75 | 0.80 | 0.78 | 0.75 | -0.22 | -22.68% | 0.05 | 477 | 1,578 | 1.10 | -0.13 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 16.00 | 0.76 | 1.07 | 0.92 | 1.09 | -0.09 | -7.63% | 0.06 | 88 | 396 | 1.09 | -0.16 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 17.00 | 1.12 | 1.31 | 1.22 | 1.26 | -0.26 | -17.11% | 0.07 | 69 | 288 | 1.07 | -0.19 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 18.00 | 1.41 | 1.65 | 1.53 | 1.60 | -0.29 | -15.35% | 0.09 | 150 | 915 | 1.08 | -0.22 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 19.00 | 1.86 | 2.01 | 1.94 | 2.10 | -0.10 | -4.55% | 0.10 | 37 | 133 | 1.05 | -0.26 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 20.00 | 2.23 | 2.36 | 2.30 | 2.32 | -0.51 | -18.03% | 0.11 | 438 | 1,611 | 1.07 | -0.30 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 21.00 | 2.62 | 2.94 | 2.78 | 2.80 | -0.35 | -11.12% | 0.13 | 103 | 377 | 1.08 | -0.33 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 22.00 | 3.20 | 3.35 | 3.28 | 3.30 | -0.40 | -10.82% | 0.15 | 5,220 | 5,229 | 1.05 | -0.37 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 23.00 | 3.60 | 3.95 | 3.78 | 3.82 | -0.68 | -15.12% | 0.16 | 91 | 260 | 1.07 | -0.41 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 24.00 | 4.10 | 4.55 | 4.33 | 4.40 | -0.72 | -14.07% | 0.18 | 152 | 171 | 1.05 | -0.45 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 25.00 | 4.75 | 5.20 | 4.98 | 5.30 | -0.05 | -0.94% | 0.20 | 39 | 1,160 | 1.04 | -0.49 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 26.00 | 5.40 | 5.85 | 5.63 | 5.90 | -0.82 | -12.21% | 0.22 | 47 | 859 | 1.06 | -0.52 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 27.00 | 6.10 | 6.50 | 6.30 | 6.52 | -0.63 | -8.82% | 0.23 | 7 | 340 | 1.02 | -0.55 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 28.00 | 6.80 | 7.40 | 7.10 | 7.65 | 0.00 | 0.00% | 0.25 | 0 | 449 | 1.05 | -0.58 | 0.04 | -0.03 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 29.00 | 7.55 | 7.95 | 7.75 | 8.55 | 0.00 | 0.00% | 0.27 | 0 | 416 | 1.09 | -0.61 | 0.04 | -0.03 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 30.00 | 8.35 | 8.75 | 8.55 | 8.71 | -0.79 | -8.32% | 0.29 | 31 | 1,871 | 1.06 | -0.64 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 31.00 | 9.05 | 9.50 | 9.28 | 9.92 | -0.58 | -5.53% | 0.30 | 47 | 173 | 1.06 | -0.67 | 0.04 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 32.00 | 9.90 | 10.80 | 10.35 | 10.36 | -0.92 | -8.16% | 0.32 | 37 | 304 | 1.05 | -0.69 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 33.00 | 10.70 | 11.30 | 11.00 | 11.35 | -0.26 | -2.24% | 0.33 | 6 | 231 | 1.01 | -0.71 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 34.00 | 11.55 | 11.95 | 11.75 | 12.45 | -0.25 | -1.97% | 0.35 | 7 | 232 | 1.04 | -0.73 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 35.00 | 12.45 | 13.65 | 13.05 | 13.28 | -0.64 | -4.60% | 0.37 | 50 | 614 | 1.10 | -0.75 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 36.00 | 13.25 | 14.20 | 13.73 | 12.88 | -1.99 | -13.39% | 0.38 | 1 | 316 | 0.96 | -0.76 | 0.03 | -0.03 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 37.00 | 13.75 | 16.15 | 14.95 | 15.82 | 0.00 | 0.00% | 0.40 | 0 | 126 | 1.47 | -0.78 | 0.03 | -0.03 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 38.00 | 15.10 | 16.45 | 15.78 | 14.13 | -3.07 | -17.85% | 0.42 | 1 | 294 | 1.01 | -0.79 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 39.00 | 15.75 | 17.35 | 16.55 | 15.12 | -8.39 | -35.69% | 0.42 | 1 | 80 | 1.30 | -0.81 | 0.03 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 40.00 | 16.90 | 18.30 | 17.60 | 16.81 | -1.64 | -8.89% | 0.44 | 2 | 1,311 | 1.32 | -0.82 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 41.00 | 17.50 | 19.25 | 18.38 | 17.90 | -1.88 | -9.51% | 0.45 | 1 | 89 | 1.34 | -0.83 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 42.00 | 18.80 | 20.15 | 19.48 | 19.60 | -0.73 | -3.60% | 0.46 | 1 | 49 | 1.33 | -0.84 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 43.00 | 19.75 | 21.15 | 20.45 | 20.59 | -0.72 | -3.38% | 0.48 | 1 | 151 | 1.37 | -0.85 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 44.00 | 20.40 | 22.25 | 21.33 | 23.19 | 0.00 | 0.00% | 0.48 | 0 | 89 | 1.43 | -0.86 | 0.02 | -0.02 | 3/9/2026 | 3/10/2026 2:59:00 PM EST |
| 45.00 | 21.30 | 23.05 | 22.18 | 21.73 | -1.48 | -6.38% | 0.49 | 2 | 520 | 1.39 | -0.86 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 46.00 | 22.25 | 24.05 | 23.15 | 21.70 | -2.49 | -10.30% | 0.50 | 1 | 70 | 1.42 | -0.87 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 47.00 | 23.50 | 24.90 | 24.20 | 22.74 | -2.68 | -10.55% | 0.51 | 1 | 47 | 1.43 | -0.88 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 48.00 | 24.20 | 26.00 | 25.10 | 32.30 | 0.00 | 0.00% | 0.52 | 0 | 24 | 1.46 | -0.88 | 0.02 | -0.02 | 3/6/2026 | 3/10/2026 2:59:00 PM EST |
| 49.00 | 25.15 | 26.95 | 26.05 | 31.30 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.46 | -0.89 | 0.02 | -0.02 | 3/5/2026 | 3/10/2026 2:59:00 PM EST |
| 50.00 | 26.15 | 27.90 | 27.03 | 25.64 | -2.01 | -7.27% | 0.54 | 3 | 10 | 1.46 | -0.90 | 0.02 | -0.02 | 3/10/2026 | 3/10/2026 2:59:00 PM EST |
| 55.00 | 31.05 | 32.90 | 31.98 | 39.48 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.59 | -0.92 | 0.01 | -0.01 | 3/3/2026 | 3/10/2026 2:59:00 PM EST |
| 60.00 | 36.00 | 37.80 | 36.90 | 45.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.65 | -0.94 | 0.01 | -0.01 | 2/24/2026 | 3/10/2026 2:59:00 PM EST |
| 65.00 | 40.95 | 42.75 | 41.85 | 47.26 | 0.00 | 0.00% | 0.64 | 0 | 1,107 | 1.72 | -0.95 | 0.01 | -0.01 | 3/5/2026 | 3/10/2026 2:59:00 PM EST |
| 70.00 | 45.90 | 48.40 | 47.15 | 43.53 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.10 | -0.95 | 0.01 | -0.01 | 2/3/2026 | 3/10/2026 2:59:00 PM EST |
| 75.00 | 50.50 | 53.40 | 51.95 | 48.33 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.19 | -0.96 | 0.01 | -0.01 | 2/3/2026 | 3/10/2026 2:59:00 PM EST |
| 80.00 | 55.45 | 58.40 | 56.93 | % | 0.71 | 0 | 0 | 2.29 | -0.97 | 0.00 | -0.01 | 3/10/2026 2:59:00 PM EST | |||
| 85.00 | 60.10 | 63.40 | 61.75 | % | 0.73 | 0 | 0 | 2.34 | -0.98 | 0.00 | -0.01 | 3/10/2026 2:59:00 PM EST | |||
| 90.00 | 65.65 | 68.40 | 67.03 | 54.82 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.41 | -0.98 | 0.00 | 0.00 | 11/17/2025 | 3/10/2026 2:59:00 PM EST |
| 95.00 | 70.45 | 73.40 | 71.93 | % | 0.76 | 0 | 0 | 2.47 | -0.98 | 0.00 | 0.00 | 3/10/2026 2:59:00 PM EST |