Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.15 as of 4/24/2026 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.65 | 29.60 | 27.63 | 28.00 | +1.75 | +6.67% | 9.21 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 24.75 | 28.55 | 26.65 | 26.65 | 0.00 | 0.00% | 6.66 | 1 | 3 | 9.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 24.25 | 26.85 | 25.55 | 25.60 | 0.00 | 0.00% | 5.11 | 0 | 6 | 7.07 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 22.65 | 26.60 | 24.63 | 22.60 | 0.00 | 0.00% | 4.10 | 0 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 7.00 | 21.60 | 24.85 | 23.23 | 24.35 | 0.00 | 0.00% | 3.32 | 0 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 8.00 | 20.60 | 24.55 | 22.58 | 23.20 | 0.00 | 0.00% | 2.82 | 0 | 4 | 6.13 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 19.60 | 23.55 | 21.58 | 21.73 | 0.00 | 0.00% | 2.40 | 0 | 7 | 5.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 19.50 | 21.95 | 20.73 | 18.26 | 0.00 | 0.00% | 2.07 | 0 | 173 | 4.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 18.30 | 20.75 | 19.53 | 16.50 | 0.00 | 0.00% | 1.78 | 0 | 96 | 3.90 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 12.00 | 16.95 | 20.15 | 18.55 | 9.30 | 0.00 | 0.00% | 1.55 | 0 | 29 | 4.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:01 PM EST |
| 13.00 | 16.35 | 18.75 | 17.55 | 16.54 | 0.00 | 0.00% | 1.35 | 0 | 71 | 3.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 14.00 | 15.75 | 17.90 | 16.83 | 18.05 | +0.81 | +4.70% | 1.20 | 6 | 52 | 3.24 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 15.15 | 16.50 | 15.83 | 15.60 | +1.79 | +12.97% | 1.06 | 11 | 794 | 2.64 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 16.00 | 13.95 | 15.70 | 14.83 | 14.73 | +2.93 | +24.84% | 0.93 | 2 | 1,156 | 2.62 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 13.40 | 14.15 | 13.78 | 13.74 | +1.54 | +12.63% | 0.81 | 69 | 958 | 1.93 | 0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 12.40 | 13.20 | 12.80 | 12.95 | -0.25 | -1.90% | 0.71 | 45 | 2,553 | 1.82 | 0.97 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 10.95 | 11.95 | 11.45 | 11.70 | +1.95 | +20.00% | 0.60 | 3 | 980 | 1.47 | 0.95 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 10.65 | 11.05 | 10.85 | 10.71 | +2.36 | +28.27% | 0.54 | 146 | 2,348 | 1.39 | 0.94 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 21.00 | 9.60 | 10.15 | 9.88 | 9.92 | +2.02 | +25.57% | 0.47 | 20 | 1,529 | 1.35 | 0.93 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 22.00 | 8.70 | 9.30 | 9.00 | 8.97 | +2.27 | +33.89% | 0.41 | 133 | 1,996 | 1.08 | 0.91 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.00 | 7.90 | 8.40 | 8.15 | 8.15 | +2.55 | +45.54% | 0.35 | 68 | 2,033 | 1.13 | 0.88 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.50 | 7.45 | 7.95 | 7.70 | 7.64 | +1.99 | +35.23% | 0.33 | 26 | 47 | 1.10 | 0.87 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.00 | 7.15 | 7.55 | 7.35 | 7.35 | +2.05 | +38.68% | 0.31 | 166 | 1,874 | 1.14 | 0.85 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.50 | 6.60 | 7.55 | 7.08 | 7.22 | +2.07 | +40.20% | 0.29 | 4 | 5 | 1.19 | 0.83 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 6.50 | 6.75 | 6.63 | 6.55 | +1.85 | +39.37% | 0.27 | 166 | 5,631 | 1.16 | 0.81 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.50 | 5.75 | 6.85 | 6.30 | 6.35 | +1.20 | +23.31% | 0.25 | 8 | 35 | 1.16 | 0.79 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.00 | 5.60 | 6.10 | 5.85 | 5.82 | +1.71 | +41.61% | 0.22 | 226 | 2,560 | 1.12 | 0.77 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.50 | 5.15 | 6.25 | 5.70 | 4.79 | 0.00 | 0.00% | 0.22 | 0 | 53 | 1.20 | 0.75 | 0.04 | -0.06 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 27.00 | 5.00 | 5.45 | 5.23 | 5.20 | +1.56 | +42.86% | 0.19 | 313 | 2,676 | 1.13 | 0.72 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.50 | 4.75 | 5.15 | 4.95 | 4.90 | +1.78 | +57.06% | 0.18 | 36 | 44 | 1.15 | 0.70 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.00 | 4.60 | 4.85 | 4.73 | 4.70 | +1.50 | +46.88% | 0.17 | 142 | 3,382 | 1.17 | 0.68 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.50 | 4.25 | 4.55 | 4.40 | 4.57 | +1.87 | +69.26% | 0.15 | 24 | 251 | 1.15 | 0.65 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.00 | 4.00 | 4.30 | 4.15 | 4.20 | +1.42 | +51.08% | 0.14 | 372 | 1,708 | 1.16 | 0.63 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.50 | 3.75 | 4.05 | 3.90 | 4.15 | +1.62 | +64.04% | 0.13 | 134 | 244 | 1.16 | 0.61 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 3.60 | 3.70 | 3.65 | 3.65 | +1.28 | +54.01% | 0.12 | 2,956 | 17,315 | 1.16 | 0.58 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.50 | 3.30 | 3.60 | 3.45 | 3.45 | +1.25 | +56.82% | 0.11 | 137 | 460 | 1.17 | 0.56 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.00 | 3.15 | 3.35 | 3.25 | 3.20 | +1.18 | +58.42% | 0.10 | 1,013 | 1,065 | 1.18 | 0.54 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.50 | 2.98 | 3.15 | 3.07 | 2.97 | +1.15 | +63.19% | 0.10 | 73 | 245 | 1.18 | 0.51 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.00 | 2.78 | 2.89 | 2.84 | 2.82 | +1.05 | +59.33% | 0.09 | 722 | 2,523 | 1.17 | 0.49 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.50 | 2.62 | 2.80 | 2.71 | 2.66 | +1.23 | +86.02% | 0.08 | 92 | 77 | 1.19 | 0.47 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 33.00 | 2.45 | 2.59 | 2.52 | 2.51 | +1.01 | +67.34% | 0.08 | 137 | 2,204 | 1.19 | 0.45 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 33.50 | 2.29 | 2.41 | 2.35 | 2.20 | +0.84 | +61.77% | 0.07 | 64 | 339 | 1.19 | 0.43 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 34.00 | 2.15 | 2.25 | 2.20 | 2.18 | +0.86 | +65.16% | 0.06 | 1,269 | 2,263 | 1.19 | 0.41 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 34.50 | 2.01 | 2.09 | 2.05 | 2.09 | +0.90 | +75.63% | 0.06 | 55 | 23 | 1.19 | 0.39 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 1.89 | 2.01 | 1.95 | 2.01 | +0.89 | +79.47% | 0.06 | 3,517 | 9,515 | 1.20 | 0.37 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 36.00 | 1.64 | 1.80 | 1.72 | 1.63 | +0.62 | +61.39% | 0.05 | 395 | 1,205 | 1.21 | 0.34 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 37.00 | 1.45 | 1.58 | 1.52 | 1.50 | +0.65 | +76.48% | 0.04 | 165 | 952 | 1.22 | 0.31 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 38.00 | 1.27 | 1.35 | 1.31 | 1.27 | +0.59 | +86.77% | 0.03 | 105 | 963 | 1.22 | 0.28 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 39.00 | 1.10 | 1.37 | 1.24 | 1.16 | +0.51 | +78.47% | 0.03 | 122 | 530 | 1.26 | 0.25 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 1.03 | 1.04 | 1.04 | 1.04 | +0.47 | +82.46% | 0.03 | 7,495 | 12,816 | 1.24 | 0.22 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 41.00 | 0.86 | 1.00 | 0.93 | 0.90 | +0.40 | +80.00% | 0.02 | 114 | 826 | 1.26 | 0.20 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 42.00 | 0.77 | 0.89 | 0.83 | 0.83 | +0.38 | +84.45% | 0.02 | 794 | 2,281 | 1.27 | 0.18 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 43.00 | 0.67 | 0.93 | 0.80 | 0.72 | +0.33 | +84.62% | 0.02 | 33 | 293 | 1.31 | 0.16 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 44.00 | 0.60 | 0.72 | 0.66 | 0.68 | +0.31 | +83.79% | 0.02 | 32 | 748 | 1.29 | 0.15 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 0.55 | 0.60 | 0.58 | 0.59 | +0.28 | +90.33% | 0.01 | 3,179 | 3,856 | 1.29 | 0.14 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 46.00 | 0.48 | 0.59 | 0.54 | 0.50 | +0.25 | +100.00% | 0.01 | 80 | 269 | 1.31 | 0.12 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 47.00 | 0.30 | 0.70 | 0.50 | 0.47 | +0.29 | +161.12% | 0.01 | 27 | 227 | 1.32 | 0.11 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 48.00 | 0.38 | 0.49 | 0.44 | 0.35 | +0.13 | +59.10% | 0.01 | 56 | 261 | 1.33 | 0.10 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 49.00 | 0.35 | 0.42 | 0.39 | 0.45 | +0.26 | +136.85% | 0.01 | 5 | 193 | 1.34 | 0.10 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.18 | +105.89% | 0.01 | 1,002 | 6,540 | 1.34 | 0.09 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.10 | +83.34% | 0.00 | 88 | 1,178 | 1.40 | 0.06 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 2,558 | 7,120 | 1.46 | 0.04 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 65.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 138 | 2,643 | 1.46 | 0.03 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 5 | 595 | 1.61 | 0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.76 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 756 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 836 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 2,676 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1,329 | 4.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.64 | 0.32 | % | 0.05 | 0 | 18 | 4.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 4 | 197 | 3.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 280 | 3.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 891 | 1.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 413 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,275 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 13.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 810 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 2,884 | 1.54 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 36 | 3,950 | 1.46 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 16.00 | 0.06 | 0.17 | 0.12 | 0.08 | -0.02 | -20.00% | 0.01 | 5 | 2,333 | 1.49 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 17.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 11 | 2,904 | 1.33 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 18.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.05 | -26.32% | 0.01 | 133 | 2,356 | 1.27 | -0.03 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 19.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.12 | -41.38% | 0.01 | 26 | 1,867 | 1.23 | -0.05 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 20.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.15 | -41.67% | 0.01 | 749 | 7,690 | 1.20 | -0.06 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 21.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.19 | -38.00% | 0.01 | 170 | 5,666 | 1.18 | -0.07 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 22.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.27 | -39.71% | 0.02 | 129 | 6,627 | 1.16 | -0.10 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.00 | 0.53 | 0.58 | 0.56 | 0.56 | -0.34 | -37.78% | 0.02 | 228 | 3,627 | 1.14 | -0.12 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 23.50 | 0.60 | 0.67 | 0.64 | 0.65 | -0.44 | -40.37% | 0.03 | 71 | 222 | 1.13 | -0.13 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.00 | 0.70 | 0.78 | 0.74 | 0.76 | -0.42 | -35.60% | 0.03 | 171 | 3,416 | 1.13 | -0.15 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 24.50 | 0.80 | 0.91 | 0.86 | 0.84 | -0.76 | -47.50% | 0.04 | 65 | 91 | 1.13 | -0.17 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.00 | 0.95 | 1.00 | 0.98 | 0.98 | -0.51 | -34.23% | 0.04 | 435 | 4,590 | 1.12 | -0.19 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 25.50 | 1.06 | 1.15 | 1.11 | 1.13 | -0.75 | -39.90% | 0.04 | 77 | 496 | 1.12 | -0.21 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.00 | 1.23 | 1.29 | 1.26 | 1.25 | -0.70 | -35.90% | 0.05 | 170 | 2,306 | 1.12 | -0.23 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 26.50 | 1.37 | 1.51 | 1.44 | 1.48 | -0.70 | -32.11% | 0.05 | 60 | 100 | 1.13 | -0.25 | 0.04 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.00 | 1.59 | 1.69 | 1.64 | 1.54 | -0.87 | -36.10% | 0.06 | 145 | 934 | 1.13 | -0.28 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 27.50 | 1.76 | 1.88 | 1.82 | 1.85 | -0.96 | -34.17% | 0.07 | 19 | 101 | 1.13 | -0.30 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.00 | 2.01 | 2.06 | 2.04 | 2.05 | -0.90 | -30.51% | 0.07 | 235 | 3,487 | 1.13 | -0.32 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 28.50 | 2.22 | 2.31 | 2.27 | 2.34 | -0.95 | -28.88% | 0.08 | 51 | 137 | 1.14 | -0.35 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.00 | 2.46 | 2.54 | 2.50 | 2.55 | -0.98 | -27.77% | 0.09 | 148 | 1,657 | 1.14 | -0.37 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 29.50 | 2.71 | 2.80 | 2.76 | 2.73 | -1.12 | -29.10% | 0.09 | 77 | 109 | 1.14 | -0.39 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.00 | 2.97 | 3.10 | 3.04 | 3.05 | -1.18 | -27.90% | 0.10 | 586 | 3,503 | 1.15 | -0.42 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 30.50 | 3.20 | 3.40 | 3.30 | 3.35 | -1.65 | -33.00% | 0.11 | 98 | 46 | 1.15 | -0.44 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.82 | -18.56% | 0.12 | 66 | 244 | 1.16 | -0.46 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 31.50 | 3.80 | 4.00 | 3.90 | 3.94 | -0.76 | -16.17% | 0.12 | 3 | 30 | 1.16 | -0.49 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.00 | 4.10 | 4.30 | 4.20 | 4.20 | -1.33 | -24.06% | 0.13 | 24 | 347 | 1.16 | -0.51 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 32.50 | 4.30 | 4.65 | 4.48 | 4.97 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.14 | -0.53 | 0.05 | -0.08 | 4/20/2026 | 4/24/2026 4:00:01 PM EST |
| 33.00 | 4.75 | 5.00 | 4.88 | 5.22 | -0.08 | -1.51% | 0.15 | 4 | 167 | 1.17 | -0.55 | 0.05 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 33.50 | 5.05 | 5.35 | 5.20 | % | 0.16 | 0 | 0 | 1.17 | -0.57 | 0.04 | -0.08 | 4/24/2026 4:00:01 PM EST | |||
| 34.00 | 5.45 | 5.60 | 5.53 | 5.95 | -1.20 | -16.79% | 0.16 | 3 | 215 | 1.16 | -0.59 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 34.50 | 5.75 | 6.05 | 5.90 | 5.75 | -1.50 | -20.69% | 0.17 | 2 | 4 | 1.17 | -0.61 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 35.00 | 6.20 | 6.35 | 6.28 | 6.37 | -1.78 | -21.84% | 0.18 | 95 | 647 | 1.17 | -0.63 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 36.00 | 6.90 | 7.15 | 7.03 | 6.95 | -1.65 | -19.19% | 0.20 | 4 | 381 | 1.17 | -0.66 | 0.04 | -0.08 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 37.00 | 7.70 | 7.95 | 7.83 | 9.21 | 0.00 | 0.00% | 0.21 | 0 | 138 | 1.18 | -0.69 | 0.04 | -0.08 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 38.00 | 8.30 | 8.85 | 8.58 | 8.58 | -1.09 | -11.28% | 0.23 | 3 | 271 | 1.16 | -0.72 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 39.00 | 9.15 | 9.75 | 9.45 | 9.44 | -1.48 | -13.56% | 0.24 | 2 | 83 | 1.18 | -0.75 | 0.04 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 9.95 | 10.85 | 10.40 | 10.43 | -1.63 | -13.52% | 0.26 | 5 | 1,315 | 1.21 | -0.78 | 0.03 | -0.07 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 41.00 | 10.85 | 11.75 | 11.30 | 11.33 | -1.98 | -14.88% | 0.28 | 5 | 84 | 1.23 | -0.80 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 42.00 | 11.55 | 12.70 | 12.13 | 12.14 | -1.53 | -11.20% | 0.29 | 4 | 50 | 1.17 | -0.82 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 43.00 | 12.45 | 13.65 | 13.05 | 13.07 | -1.98 | -13.16% | 0.30 | 4 | 141 | 1.16 | -0.84 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 44.00 | 13.30 | 15.05 | 14.18 | 18.70 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.79 | -0.85 | 0.03 | -0.05 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 14.20 | 15.60 | 14.90 | 17.00 | 0.00 | 0.00% | 0.33 | 0 | 112 | 1.66 | -0.86 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 46.00 | 15.15 | 16.90 | 16.03 | 17.40 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.85 | -0.88 | 0.02 | -0.05 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 47.00 | 16.10 | 17.85 | 16.98 | 19.06 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.88 | -0.89 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 48.00 | 17.05 | 18.75 | 17.90 | 21.25 | 0.00 | 0.00% | 0.37 | 0 | 29 | 1.89 | -0.90 | 0.02 | -0.04 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 49.00 | 17.95 | 19.75 | 18.85 | 23.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.94 | -0.90 | 0.02 | -0.04 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 18.90 | 20.75 | 19.83 | 26.16 | 0.00 | 0.00% | 0.40 | 0 | 46 | 1.99 | -0.91 | 0.02 | -0.04 | 4/15/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 23.80 | 25.60 | 24.70 | 25.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.14 | -0.94 | 0.01 | -0.03 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 28.65 | 30.50 | 29.58 | % | 0.49 | 0 | 0 | 2.28 | -0.96 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 33.40 | 35.65 | 34.53 | % | 0.53 | 0 | 1,107 | 2.54 | -0.97 | 0.01 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 70.00 | 37.50 | 41.45 | 39.48 | % | 0.56 | 0 | 0 | 3.11 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 75.00 | 42.50 | 46.45 | 44.48 | % | 0.59 | 0 | 0 | 3.24 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 80.00 | 47.40 | 51.45 | 49.43 | % | 0.62 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 85.00 | 52.50 | 56.45 | 54.48 | % | 0.64 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 90.00 | 59.00 | 61.45 | 60.23 | 59.00 | % | 0.67 | 2 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 95.00 | 62.40 | 66.45 | 64.43 | % | 0.68 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |