Options Chain for HF FOODS GROUP INC COM (HFFG) - $2.16 as of 4/18/2026 5:17:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.03 | 1,580 | 0 | 1.50 | 0.21 | 0.60 | 0.00 | 4/21/2026 | 4/21/2026 11:58:52 AM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | % | 0.17 | 0 | 0 | 2.27 | -0.79 | 0.60 | 0.00 | 4/21/2026 11:58:52 AM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.90 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 11:58:52 AM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:52 AM EST |