Options Chain for CYBIN INC COM NEW (HELP) - $5.50 as of 4/19/2026 4:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.10 | 2.73 | 3.00 | 0.00 | 0.00% | 1.09 | 5 | 65 | 3.59 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.30 | -33.34% | 0.15 | 75 | 1,490 | 0.89 | 0.69 | 0.29 | -0.01 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 1,596 | 6,177 | 0.97 | 0.11 | 0.15 | -0.01 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4,173 | 1.41 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 209 | 3.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/21/2026 11:58:28 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 578 | 4.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:28 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:28 AM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.07 | +25.00% | 0.07 | 689 | 1,457 | 0.93 | -0.31 | 0.29 | -0.01 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 7.50 | 2.05 | 2.50 | 2.28 | 2.35 | +0.35 | +17.50% | 0.30 | 4 | 344 | 1.87 | -0.89 | 0.15 | -0.01 | 4/21/2026 | 4/21/2026 11:58:28 AM EST |
| 10.00 | 2.50 | 6.90 | 4.70 | % | 0.47 | 0 | 5 | 6.34 | -0.99 | 0.01 | 0.00 | 4/21/2026 11:58:28 AM EST | |||
| 12.50 | 5.00 | 9.40 | 7.20 | % | 0.58 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:28 AM EST | |||
| 15.00 | 7.50 | 11.90 | 9.70 | % | 0.65 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/21/2026 11:58:28 AM EST |