Options Chain for GITLAB INC CLASS A COM (GTLB) - $23.08 as of 5/12/2026 9:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.70 | 11.80 | 11.25 | 13.55 | 0.00 | 0.00% | 0.94 | 0 | 1 | 7.07 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 12.50 | 10.20 | 11.30 | 10.75 | 12.99 | 0.00 | 0.00% | 0.86 | 0 | 55 | 6.71 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 13.00 | 8.00 | 11.00 | 9.50 | 9.92 | -2.58 | -20.64% | 0.73 | 2 | 4 | 6.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 14.00 | 7.00 | 11.10 | 9.05 | 9.07 | -2.33 | -20.44% | 0.65 | 3 | 9 | 8.59 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 15.00 | 7.50 | 9.00 | 8.25 | 8.16 | -2.37 | -22.51% | 0.55 | 1 | 64 | 5.57 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 16.00 | 6.70 | 7.50 | 7.10 | 9.55 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 16.50 | 4.50 | 8.60 | 6.55 | 6.50 | -2.50 | -27.78% | 0.40 | 9 | 9 | 6.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 17.00 | 5.50 | 6.60 | 6.05 | 6.01 | -2.58 | -30.04% | 0.36 | 9 | 40 | 3.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 17.50 | 4.20 | 6.80 | 5.50 | 6.08 | -1.92 | -24.00% | 0.31 | 4 | 34 | 4.66 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 18.00 | 3.10 | 7.10 | 5.10 | 5.59 | -1.97 | -26.06% | 0.28 | 3 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 18.50 | 4.20 | 5.30 | 4.75 | 6.86 | 0.00 | 0.00% | 0.26 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 19.00 | 2.20 | 6.10 | 4.15 | 4.78 | -1.82 | -27.58% | 0.22 | 2 | 3 | 5.03 | 1.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 19.50 | 3.20 | 3.80 | 3.50 | 5.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.82 | 0.99 | 0.02 | -0.01 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 20.00 | 2.55 | 3.60 | 3.08 | 3.10 | -2.31 | -42.70% | 0.15 | 14 | 626 | 2.17 | 0.97 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 20.50 | 2.25 | 3.10 | 2.68 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.94 | 0.95 | 0.07 | -0.04 | 5/1/2026 | 5/12/2026 3:59:50 PM EST |
| 21.00 | 0.85 | 4.20 | 2.53 | 2.70 | -2.10 | -43.75% | 0.12 | 14 | 286 | 3.91 | 0.91 | 0.11 | -0.09 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 21.50 | 1.25 | 2.55 | 1.90 | % | 0.09 | 0 | 0 | 2.10 | 0.84 | 0.15 | -0.11 | 5/12/2026 3:59:50 PM EST | |||
| 22.00 | 0.25 | 3.30 | 1.78 | 1.92 | -2.22 | -53.63% | 0.08 | 13 | 195 | 3.41 | 0.77 | 0.19 | -0.12 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 22.50 | 0.60 | 2.90 | 1.75 | 1.65 | -2.07 | -55.65% | 0.08 | 32 | 455 | 1.63 | 0.68 | 0.23 | -0.13 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 23.00 | 0.30 | 0.85 | 0.58 | 0.64 | -2.21 | -77.55% | 0.03 | 176 | 1,425 | 0.56 | 0.56 | 0.24 | -0.13 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.88 | -1.23 | -58.30% | 0.02 | 55 | 93 | 1.15 | 0.44 | 0.24 | -0.12 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 24.00 | 0.10 | 0.90 | 0.50 | 0.35 | -1.32 | -79.05% | 0.02 | 30 | 88 | 0.95 | 0.33 | 0.21 | -0.11 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.15 | -1.55 | -91.18% | 0.01 | 28 | 48 | 0.90 | 0.24 | 0.17 | -0.09 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.10 | -1.05 | -91.31% | 0.01 | 451 | 3,671 | 0.85 | 0.17 | 0.13 | -0.07 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.10 | -0.60 | -85.72% | 0.01 | 30 | 105 | 1.95 | 0.10 | 0.09 | -0.05 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.45 | -90.00% | 0.01 | 65 | 160 | 1.52 | 0.06 | 0.06 | -0.03 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.35 | -87.50% | 0.01 | 17 | 64 | 1.66 | 0.04 | 0.04 | -0.02 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.23 | -76.67% | 0.00 | 2 | 595 | 1.38 | 0.02 | 0.03 | -0.01 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 215 | 3,299 | 1.16 | 0.01 | 0.02 | -0.01 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.14 | +127.28% | 0.01 | 2 | 268 | 1.94 | 0.01 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 133 | 154 | 1.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 29.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,733 | 1.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/12/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/12/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 3.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | 0.20 | +0.15 | +300.00% | 0.03 | 3 | 4 | 6.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.02 | 2 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/12/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.04 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.11 | +0.04 | +57.15% | 0.03 | 1 | 321 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.12 | -70.59% | 0.06 | 2 | 31 | 5.68 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 10 | 2.83 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.49 | -0.01 | 0.02 | -0.01 | 5/4/2026 | 5/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 16 | 746 | 1.00 | -0.03 | 0.05 | -0.03 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 131 | 1.89 | -0.05 | 0.07 | -0.04 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.30 | +0.14 | +87.50% | 0.00 | 10 | 221 | 0.86 | -0.09 | 0.11 | -0.09 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 37 | 406 | 0.74 | -0.16 | 0.15 | -0.11 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 22.00 | 0.10 | 0.50 | 0.30 | 0.18 | +0.12 | +200.00% | 0.01 | 88 | 513 | 0.76 | -0.23 | 0.19 | -0.12 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 22.50 | 0.10 | 0.40 | 0.25 | 0.35 | +0.25 | +250.00% | 0.01 | 147 | 1,034 | 0.64 | -0.32 | 0.23 | -0.13 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 23.00 | 0.35 | 0.65 | 0.50 | 0.57 | +0.47 | +470.00% | 0.02 | 9,255 | 35 | 0.70 | -0.44 | 0.24 | -0.13 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 23.50 | 0.40 | 1.55 | 0.98 | 0.80 | +0.60 | +300.00% | 0.04 | 57 | 116 | 1.55 | -0.56 | 0.24 | -0.12 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 24.00 | 1.00 | 1.60 | 1.30 | 1.22 | +0.97 | +388.00% | 0.05 | 70 | 204 | 1.22 | -0.67 | 0.21 | -0.11 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 24.50 | 0.70 | 2.35 | 1.53 | 1.48 | +1.10 | +289.48% | 0.06 | 12 | 78 | 1.75 | -0.76 | 0.17 | -0.09 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 25.00 | 1.70 | 4.10 | 2.90 | 1.85 | +1.35 | +270.00% | 0.12 | 96 | 526 | 3.50 | -0.83 | 0.13 | -0.07 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 25.50 | 1.55 | 3.90 | 2.73 | 2.16 | +1.26 | +140.00% | 0.11 | 21 | 49 | 2.83 | -0.90 | 0.09 | -0.05 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 26.00 | 1.85 | 3.30 | 2.58 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.46 | -0.94 | 0.06 | -0.03 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 26.50 | 2.30 | 3.90 | 3.10 | % | 0.12 | 0 | 0 | 1.78 | -0.96 | 0.04 | -0.02 | 5/12/2026 3:59:50 PM EST | |||
| 27.00 | 2.75 | 4.40 | 3.58 | 3.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.91 | -0.98 | 0.03 | -0.01 | 5/6/2026 | 5/12/2026 3:59:50 PM EST |
| 27.50 | 3.30 | 4.80 | 4.05 | 4.90 | +3.05 | +164.87% | 0.15 | 1 | 89 | 1.85 | -0.99 | 0.02 | -0.01 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 28.00 | 3.80 | 5.60 | 4.70 | % | 0.17 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 28.50 | 3.40 | 7.50 | 5.45 | 4.87 | +2.10 | +75.82% | 0.19 | 1 | 1 | 4.59 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST |
| 29.00 | 4.70 | 6.40 | 5.55 | 3.26 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 29.50 | 5.10 | 7.20 | 6.15 | 5.78 | % | 0.21 | 1 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:50 PM EST | |
| 30.00 | 5.40 | 7.20 | 6.30 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 7 | 2.15 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:50 PM EST |
| 31.00 | 6.30 | 8.40 | 7.35 | % | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 32.50 | 8.10 | 9.80 | 8.95 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.91 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/12/2026 3:59:50 PM EST |
| 35.00 | 10.40 | 13.30 | 11.85 | 14.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 3:59:50 PM EST |
| 37.50 | 13.30 | 15.60 | 14.45 | 17.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/12/2026 3:59:50 PM EST |
| 40.00 | 15.50 | 18.80 | 17.15 | % | 0.43 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST | |||
| 42.50 | 18.20 | 21.30 | 19.75 | 21.85 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/12/2026 3:59:50 PM EST |
| 45.00 | 20.30 | 23.10 | 21.70 | % | 0.48 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 5/12/2026 3:59:50 PM EST |