Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.85 as of 3/25/2026 6:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.45 | 2.88 | % | 2.88 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 2.00 | 1.55 | 2.26 | 1.91 | 1.82 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:49 PM EST |
| 3.00 | 0.61 | 1.04 | 0.83 | 0.90 | +0.05 | +5.89% | 0.28 | 5 | 9 | 1.14 | 0.90 | 0.23 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 4.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.02 | -10.00% | 0.05 | 17,603 | 2,269 | 0.50 | 0.40 | 0.58 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 5.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 280 | 487 | 0.55 | 0.07 | 0.21 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.03 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:49 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.02 | 110 | 6 | 0.55 | -0.10 | 0.23 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.41 | 0.00 | 0.00% | 0.11 | 8,378 | 1,274 | 0.51 | -0.60 | 0.58 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 5.00 | 1.03 | 1.51 | 1.27 | 1.20 | -0.03 | -2.44% | 0.25 | 1 | 6 | 1.22 | -0.93 | 0.21 | 0.00 | 3/25/2026 | 3/25/2026 3:59:49 PM EST |
| 6.00 | 1.80 | 2.50 | 2.15 | % | 0.36 | 0 | 0 | 1.49 | -0.99 | 0.03 | 0.00 | 3/25/2026 3:59:49 PM EST | |||
| 7.00 | 2.55 | 3.70 | 3.13 | % | 0.45 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:49 PM EST |