Options Chain for GOPRO INC CL A (GPRO) - $1.38 as of 5/11/2026 7:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.10 | 0.93 | 0.90 | +0.05 | +5.89% | 1.86 | 6 | 597 | 0.00 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 1.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.05 | -12.50% | 0.40 | 326 | 3,377 | 0.01 | 0.86 | 0.51 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.09 | 10,430 | 10,017 | 3.25 | 0.44 | 0.88 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 650 | 7,905 | 3.69 | 0.17 | 0.54 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.02 | 41 | 947 | 0.00 | 0.02 | 0.09 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.00 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/11/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 234 | 0.00 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/11/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 2,030 | 2,023 | 3.54 | -0.14 | 0.51 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.02 | +8.00% | 0.19 | 557 | 1,848 | 3.24 | -0.56 | 0.88 | -0.02 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 2.00 | 0.65 | 1.00 | 0.83 | 0.68 | +0.03 | +4.62% | 0.41 | 54 | 810 | 9.54 | -0.83 | 0.54 | -0.01 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 3.00 | 1.40 | 1.80 | 1.60 | 1.65 | +0.10 | +6.46% | 0.53 | 2 | 58 | 8.37 | -0.98 | 0.09 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |
| 4.00 | 2.45 | 2.80 | 2.63 | 2.30 | 0.00 | 0.00% | 0.66 | 0 | 9 | 9.96 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/11/2026 4:00:05 PM EST |
| 5.00 | 3.40 | 3.90 | 3.65 | 3.68 | % | 0.73 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:05 PM EST |