Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $307.04 as of 3/10/2026 9:28:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 255.55 | 259.35 | 257.45 | 203.00 | 0.00 | 0.00% | 5.15 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/10/2026 4:00:06 PM EST |
| 55.00 | 250.60 | 254.45 | 252.53 | % | 4.59 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 60.00 | 245.65 | 249.70 | 247.68 | % | 4.13 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 65.00 | 240.65 | 244.70 | 242.68 | 175.30 | 0.00 | 0.00% | 3.73 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 3/10/2026 4:00:06 PM EST |
| 70.00 | 235.70 | 239.60 | 237.65 | 212.50 | 0.00 | 0.00% | 3.40 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/10/2026 4:00:06 PM EST |
| 75.00 | 230.70 | 234.90 | 232.80 | % | 3.10 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 80.00 | 225.80 | 229.75 | 227.78 | 235.70 | 0.00 | 0.00% | 2.85 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/10/2026 4:00:06 PM EST |
| 85.00 | 220.80 | 224.90 | 222.85 | 163.50 | 0.00 | 0.00% | 2.62 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/10/2026 4:00:06 PM EST |
| 90.00 | 215.85 | 219.75 | 217.80 | 247.30 | 0.00 | 0.00% | 2.42 | 0 | 9 | 1.73 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/10/2026 4:00:06 PM EST |
| 95.00 | 210.85 | 214.80 | 212.83 | 212.98 | 0.00 | 0.00% | 2.24 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 4:00:06 PM EST |
| 100.00 | 205.95 | 209.90 | 207.93 | 217.12 | 0.00 | 0.00% | 2.08 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 4:00:06 PM EST |
| 105.00 | 201.00 | 204.85 | 202.93 | 194.99 | 0.00 | 0.00% | 1.93 | 0 | 13 | 1.52 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 110.00 | 196.05 | 199.65 | 197.85 | 203.00 | 0.00 | 0.00% | 1.80 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 4:00:06 PM EST |
| 115.00 | 191.05 | 194.70 | 192.88 | 136.72 | 0.00 | 0.00% | 1.68 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/10/2026 4:00:06 PM EST |
| 120.00 | 186.10 | 189.70 | 187.90 | 198.11 | 0.00 | 0.00% | 1.57 | 0 | 14 | 1.36 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 3/10/2026 4:00:06 PM EST |
| 125.00 | 181.15 | 184.75 | 182.95 | 182.79 | +4.11 | +2.30% | 1.46 | 2 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 130.00 | 176.20 | 179.80 | 178.00 | 188.08 | 0.00 | 0.00% | 1.37 | 0 | 30 | 1.26 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 4:00:06 PM EST |
| 135.00 | 171.25 | 174.85 | 173.05 | 168.75 | 0.00 | 0.00% | 1.28 | 0 | 10 | 1.20 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 140.00 | 166.30 | 169.90 | 168.10 | 167.93 | -29.33 | -14.87% | 1.20 | 2 | 17 | 1.15 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 145.00 | 161.35 | 164.95 | 163.15 | 158.83 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 150.00 | 156.45 | 160.05 | 158.25 | 146.40 | 0.00 | 0.00% | 1.05 | 0 | 53 | 1.07 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 155.00 | 151.50 | 155.10 | 153.30 | 147.47 | 0.00 | 0.00% | 0.99 | 0 | 15 | 1.03 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 160.00 | 146.55 | 150.15 | 148.35 | 141.37 | 0.00 | 0.00% | 0.93 | 0 | 47 | 0.99 | 1.00 | 0.00 | -0.02 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 165.00 | 142.15 | 145.25 | 143.70 | 143.26 | 0.00 | 0.00% | 0.87 | 0 | 569 | 0.95 | 1.00 | 0.00 | -0.03 | 2/27/2026 | 3/10/2026 4:00:06 PM EST |
| 170.00 | 136.75 | 140.30 | 138.53 | 132.70 | 0.00 | 0.00% | 0.81 | 0 | 90 | 0.92 | 0.99 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 175.00 | 131.80 | 135.40 | 133.60 | 133.43 | +7.09 | +5.62% | 0.76 | 2 | 154 | 0.89 | 0.99 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 180.00 | 127.10 | 130.50 | 128.80 | 120.40 | 0.00 | 0.00% | 0.72 | 0 | 231 | 0.85 | 0.99 | 0.00 | -0.04 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 185.00 | 122.00 | 125.60 | 123.80 | 116.29 | 0.00 | 0.00% | 0.67 | 0 | 176 | 0.82 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 190.00 | 117.10 | 120.70 | 118.90 | 118.67 | +7.02 | +6.29% | 0.63 | 2 | 249 | 0.79 | 0.98 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 195.00 | 112.25 | 115.85 | 114.05 | 107.51 | 0.00 | 0.00% | 0.58 | 0 | 350 | 0.76 | 0.98 | 0.00 | -0.05 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 200.00 | 108.45 | 110.90 | 109.68 | 109.91 | +6.41 | +6.20% | 0.55 | 2 | 1,547 | 0.52 | 0.98 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 205.00 | 103.00 | 106.00 | 104.50 | 97.16 | 0.00 | 0.00% | 0.51 | 0 | 2,186 | 0.70 | 0.97 | 0.00 | -0.06 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 210.00 | 97.70 | 101.30 | 99.50 | 101.00 | +8.85 | +9.61% | 0.47 | 10 | 350 | 0.68 | 0.97 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 215.00 | 92.95 | 96.45 | 94.70 | 95.00 | 0.00 | 0.00% | 0.44 | 0 | 1,065 | 0.65 | 0.96 | 0.00 | -0.07 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 220.00 | 88.95 | 91.60 | 90.28 | 91.59 | +12.17 | +15.33% | 0.41 | 1 | 350 | 0.49 | 0.95 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 225.00 | 84.20 | 86.90 | 85.55 | 77.50 | 0.00 | 0.00% | 0.38 | 0 | 351 | 0.48 | 0.95 | 0.00 | -0.08 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 230.00 | 78.70 | 82.20 | 80.45 | 72.92 | 0.00 | 0.00% | 0.35 | 0 | 445 | 0.59 | 0.94 | 0.00 | -0.09 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 235.00 | 74.80 | 77.55 | 76.18 | 68.73 | 0.00 | 0.00% | 0.32 | 0 | 125 | 0.46 | 0.93 | 0.00 | -0.09 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 240.00 | 69.45 | 73.05 | 71.25 | 72.64 | +9.99 | +15.95% | 0.30 | 10 | 260 | 0.43 | 0.92 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 245.00 | 65.75 | 67.85 | 66.80 | 68.15 | +9.91 | +17.02% | 0.27 | 15 | 455 | 0.44 | 0.90 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 250.00 | 62.10 | 62.95 | 62.53 | 62.53 | +3.33 | +5.63% | 0.25 | 10 | 3,723 | 0.44 | 0.89 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 255.00 | 56.85 | 58.80 | 57.83 | 50.75 | 0.00 | 0.00% | 0.23 | 0 | 408 | 0.42 | 0.87 | 0.00 | -0.11 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 260.00 | 52.30 | 55.40 | 53.85 | 54.82 | +3.62 | +7.07% | 0.21 | 1 | 853 | 0.42 | 0.86 | 0.00 | -0.12 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 265.00 | 48.10 | 51.20 | 49.65 | 50.35 | +6.96 | +16.05% | 0.19 | 22 | 1,734 | 0.42 | 0.83 | 0.00 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 270.00 | 44.70 | 46.50 | 45.60 | 46.89 | +2.96 | +6.74% | 0.17 | 82 | 550 | 0.41 | 0.81 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 275.00 | 39.70 | 42.65 | 41.18 | 42.00 | +6.75 | +19.15% | 0.15 | 4 | 482 | 0.39 | 0.78 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 280.00 | 36.30 | 38.90 | 37.60 | 37.62 | +2.52 | +7.18% | 0.13 | 17 | 1,032 | 0.39 | 0.75 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 285.00 | 33.95 | 34.75 | 34.35 | 35.03 | +1.03 | +3.03% | 0.12 | 60 | 614 | 0.40 | 0.72 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 290.00 | 30.50 | 31.85 | 31.18 | 30.60 | +0.40 | +1.33% | 0.11 | 88 | 1,039 | 0.39 | 0.69 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 295.00 | 27.25 | 28.55 | 27.90 | 27.25 | -0.25 | -0.91% | 0.09 | 17 | 868 | 0.38 | 0.65 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 300.00 | 24.25 | 25.45 | 24.85 | 24.00 | -0.30 | -1.24% | 0.08 | 215 | 2,608 | 0.37 | 0.61 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 305.00 | 21.40 | 22.40 | 21.90 | 21.55 | +0.05 | +0.24% | 0.07 | 391 | 1,234 | 0.37 | 0.57 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 310.00 | 18.70 | 19.55 | 19.13 | 18.69 | -0.12 | -0.64% | 0.06 | 9,216 | 2,902 | 0.36 | 0.53 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 315.00 | 16.30 | 16.50 | 16.40 | 16.35 | +0.55 | +3.49% | 0.05 | 387 | 7,669 | 0.36 | 0.49 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 320.00 | 14.00 | 15.00 | 14.50 | 13.90 | -0.30 | -2.12% | 0.05 | 562 | 4,931 | 0.35 | 0.45 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 325.00 | 12.00 | 13.05 | 12.53 | 12.08 | +0.63 | +5.51% | 0.04 | 169 | 3,765 | 0.35 | 0.41 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 330.00 | 10.15 | 10.40 | 10.28 | 10.17 | -0.28 | -2.68% | 0.03 | 143 | 4,949 | 0.35 | 0.36 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 335.00 | 8.60 | 9.10 | 8.85 | 8.77 | +0.44 | +5.29% | 0.03 | 132 | 3,401 | 0.34 | 0.33 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 340.00 | 7.20 | 7.85 | 7.53 | 7.22 | -0.16 | -2.17% | 0.02 | 404 | 3,597 | 0.34 | 0.29 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 345.00 | 5.95 | 6.15 | 6.05 | 5.90 | -0.12 | -2.00% | 0.02 | 53 | 5,975 | 0.34 | 0.25 | 0.01 | -0.12 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 350.00 | 4.95 | 5.30 | 5.13 | 5.00 | -0.16 | -3.11% | 0.01 | 353 | 3,406 | 0.33 | 0.22 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 355.00 | 3.85 | 4.50 | 4.18 | 4.25 | +0.30 | +7.60% | 0.01 | 42 | 1,006 | 0.33 | 0.19 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 360.00 | 3.10 | 3.70 | 3.40 | 3.35 | -0.15 | -4.29% | 0.01 | 140 | 3,227 | 0.33 | 0.16 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 365.00 | 2.51 | 3.00 | 2.76 | 2.86 | +0.30 | +11.72% | 0.01 | 83 | 1,677 | 0.33 | 0.13 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 370.00 | 2.10 | 2.50 | 2.30 | 2.19 | -0.22 | -9.13% | 0.01 | 146 | 8,630 | 0.33 | 0.11 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 375.00 | 1.56 | 2.05 | 1.81 | 1.80 | -0.03 | -1.64% | 0.00 | 19 | 1,908 | 0.33 | 0.10 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 380.00 | 1.30 | 1.64 | 1.47 | 1.48 | -0.09 | -5.74% | 0.00 | 83 | 2,345 | 0.33 | 0.08 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 385.00 | 1.13 | 1.41 | 1.27 | 1.28 | +0.03 | +2.40% | 0.00 | 4 | 1,028 | 0.33 | 0.07 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 390.00 | 0.84 | 1.18 | 1.01 | 1.00 | -0.09 | -8.26% | 0.00 | 18 | 920 | 0.33 | 0.06 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 395.00 | 0.57 | 0.82 | 0.70 | 0.97 | +0.12 | +14.12% | 0.00 | 20 | 202 | 0.33 | 0.05 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 400.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.12 | -15.59% | 0.00 | 93 | 2,163 | 0.33 | 0.04 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 405.00 | 0.47 | 0.74 | 0.61 | 0.63 | +0.05 | +8.63% | 0.00 | 1 | 12 | 0.33 | 0.03 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 410.00 | 0.39 | 0.46 | 0.43 | 0.44 | -0.07 | -13.73% | 0.00 | 2 | 913 | 0.33 | 0.03 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 415.00 | 0.32 | 0.38 | 0.35 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.33 | 0.02 | 0.00 | -0.02 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 420.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.06 | -16.22% | 0.00 | 4 | 1,579 | 0.34 | 0.02 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 425.00 | 0.21 | 0.28 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | 0.02 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 430.00 | 0.18 | 0.24 | 0.21 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 3,277 | 0.34 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 435.00 | 0.14 | 0.21 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.34 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 440.00 | 0.12 | 0.19 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 0.35 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 450.00 | 0.08 | 0.14 | 0.11 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 832 | 0.35 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 460.00 | 0.06 | 0.12 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 470.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 20 | 1,024 | 0.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 480.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.37 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 918 | 0.39 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.17 | 0.59 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/10/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.72 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/10/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.52 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 600.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/10/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/10/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/10/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.15 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/10/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/10/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/10/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/10/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.57 | 0.79 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/10/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/10/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.12 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/10/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/10/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.76 | 0.88 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/10/2026 4:00:06 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.83 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.96 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.29 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.71 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/10/2026 4:00:06 PM EST |
| 140.00 | 0.04 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 0.70 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 145.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.69 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 3/10/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,627 | 0.68 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/10/2026 4:00:06 PM EST |
| 155.00 | 0.11 | 0.17 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.66 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 160.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 12 | 512 | 0.65 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.64 | 0.00 | 0.00 | -0.03 | 3/3/2026 | 3/10/2026 4:00:06 PM EST |
| 170.00 | 0.21 | 0.28 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 1 | 2,057 | 0.62 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 175.00 | 0.27 | 0.33 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.61 | -0.01 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 180.00 | 0.13 | 0.56 | 0.35 | 0.35 | -0.10 | -22.23% | 0.00 | 1 | 1,015 | 0.60 | -0.01 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 185.00 | 0.39 | 0.45 | 0.42 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.59 | -0.01 | 0.00 | -0.04 | 3/9/2026 | 3/10/2026 4:00:06 PM EST |
| 190.00 | 0.47 | 0.53 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.58 | -0.02 | 0.00 | -0.04 | 3/4/2026 | 3/10/2026 4:00:06 PM EST |
| 195.00 | 0.56 | 0.62 | 0.59 | 0.55 | -0.42 | -43.30% | 0.00 | 1 | 1,249 | 0.56 | -0.02 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 200.00 | 0.66 | 0.72 | 0.69 | 0.71 | -0.04 | -5.34% | 0.00 | 1 | 997 | 0.55 | -0.02 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 205.00 | 0.78 | 0.84 | 0.81 | 0.79 | -0.56 | -41.49% | 0.00 | 1 | 469 | 0.54 | -0.03 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 210.00 | 0.93 | 0.98 | 0.96 | 0.84 | -0.21 | -20.00% | 0.00 | 23 | 11,831 | 0.53 | -0.03 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 215.00 | 1.09 | 1.15 | 1.12 | 1.00 | -0.21 | -17.36% | 0.01 | 28 | 10,764 | 0.52 | -0.04 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 220.00 | 1.28 | 1.34 | 1.31 | 1.18 | -0.45 | -27.61% | 0.01 | 76 | 803 | 0.50 | -0.05 | 0.00 | -0.07 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 225.00 | 1.49 | 1.56 | 1.53 | 1.53 | -0.29 | -15.94% | 0.01 | 132 | 381 | 0.49 | -0.05 | 0.00 | -0.08 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 230.00 | 1.73 | 1.82 | 1.78 | 1.58 | -0.35 | -18.14% | 0.01 | 72 | 1,527 | 0.48 | -0.06 | 0.00 | -0.09 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 235.00 | 2.04 | 2.13 | 2.09 | 2.08 | -0.17 | -7.56% | 0.01 | 16 | 1,572 | 0.47 | -0.07 | 0.00 | -0.09 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 240.00 | 2.41 | 2.49 | 2.45 | 2.44 | -0.18 | -6.87% | 0.01 | 5 | 2,245 | 0.46 | -0.08 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 245.00 | 2.83 | 2.92 | 2.88 | 2.86 | -0.46 | -13.86% | 0.01 | 63 | 2,204 | 0.45 | -0.10 | 0.00 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 250.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.31 | -8.47% | 0.01 | 51 | 2,771 | 0.44 | -0.11 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 255.00 | 3.85 | 4.25 | 4.05 | 3.80 | -0.76 | -16.67% | 0.02 | 47 | 1,508 | 0.44 | -0.13 | 0.00 | -0.11 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 260.00 | 4.55 | 4.70 | 4.63 | 4.60 | -0.34 | -6.89% | 0.02 | 32 | 1,688 | 0.43 | -0.14 | 0.00 | -0.12 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 265.00 | 5.30 | 5.50 | 5.40 | 5.40 | -0.50 | -8.48% | 0.02 | 34 | 2,237 | 0.42 | -0.17 | 0.00 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 270.00 | 6.20 | 6.40 | 6.30 | 6.50 | -1.10 | -14.48% | 0.02 | 91 | 3,083 | 0.41 | -0.19 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 275.00 | 7.25 | 7.45 | 7.35 | 7.45 | -0.61 | -7.57% | 0.03 | 83 | 2,307 | 0.41 | -0.22 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 280.00 | 8.45 | 8.60 | 8.53 | 8.50 | -0.64 | -7.01% | 0.03 | 177 | 6,592 | 0.40 | -0.25 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 285.00 | 9.80 | 10.00 | 9.90 | 9.90 | -0.35 | -3.42% | 0.03 | 194 | 4,623 | 0.39 | -0.28 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 290.00 | 11.30 | 11.50 | 11.40 | 11.32 | -0.68 | -5.67% | 0.04 | 44 | 4,610 | 0.39 | -0.31 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 295.00 | 12.45 | 13.20 | 12.83 | 13.05 | -0.90 | -6.46% | 0.04 | 42 | 2,364 | 0.38 | -0.35 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 300.00 | 14.90 | 15.05 | 14.98 | 14.90 | -0.60 | -3.88% | 0.05 | 142 | 3,868 | 0.38 | -0.39 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 305.00 | 17.00 | 17.25 | 17.13 | 17.00 | -1.40 | -7.61% | 0.06 | 129 | 1,298 | 0.37 | -0.43 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 310.00 | 18.60 | 19.55 | 19.08 | 19.59 | -0.46 | -2.30% | 0.06 | 393 | 1,789 | 0.37 | -0.47 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 315.00 | 21.80 | 22.10 | 21.95 | 22.07 | -0.38 | -1.70% | 0.07 | 538 | 2,146 | 0.36 | -0.51 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 320.00 | 24.55 | 24.85 | 24.70 | 24.97 | -0.56 | -2.20% | 0.08 | 111 | 1,426 | 0.36 | -0.55 | 0.01 | -0.16 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 325.00 | 26.55 | 28.95 | 27.75 | 28.05 | -0.69 | -2.41% | 0.09 | 437 | 1,682 | 0.35 | -0.59 | 0.01 | -0.15 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 330.00 | 29.40 | 32.15 | 30.78 | 30.15 | -1.45 | -4.59% | 0.09 | 441 | 752 | 0.35 | -0.64 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 335.00 | 32.95 | 35.20 | 34.08 | 32.95 | -5.10 | -13.41% | 0.10 | 2 | 739 | 0.35 | -0.67 | 0.01 | -0.14 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 340.00 | 36.55 | 39.55 | 38.05 | 37.88 | -8.74 | -18.75% | 0.11 | 3 | 1,042 | 0.34 | -0.71 | 0.01 | -0.13 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 345.00 | 40.35 | 42.60 | 41.48 | 48.10 | 0.00 | 0.00% | 0.12 | 0 | 267 | 0.33 | -0.75 | 0.01 | -0.12 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 350.00 | 44.30 | 47.30 | 45.80 | 44.00 | -8.70 | -16.51% | 0.13 | 7 | 206 | 0.33 | -0.78 | 0.01 | -0.10 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 355.00 | 48.50 | 51.45 | 49.98 | 56.80 | 0.00 | 0.00% | 0.14 | 0 | 161 | 0.33 | -0.81 | 0.01 | -0.09 | 3/6/2026 | 3/10/2026 4:00:06 PM EST |
| 360.00 | 52.90 | 56.10 | 54.50 | 54.30 | -7.05 | -11.50% | 0.15 | 1 | 159 | 0.38 | -0.84 | 0.01 | -0.08 | 3/10/2026 | 3/10/2026 4:00:06 PM EST |
| 365.00 | 58.35 | 60.30 | 59.33 | 65.90 | 0.00 | 0.00% | 0.16 | 0 | 192 | 0.37 | -0.87 | 0.00 | -0.07 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 370.00 | 61.90 | 65.15 | 63.53 | 63.94 | 0.00 | 0.00% | 0.17 | 0 | 179 | 0.38 | -0.89 | 0.00 | -0.07 | 3/2/2026 | 3/10/2026 4:00:06 PM EST |
| 375.00 | 66.65 | 69.50 | 68.08 | 75.35 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.38 | -0.91 | 0.00 | -0.06 | 3/5/2026 | 3/10/2026 4:00:06 PM EST |
| 380.00 | 71.50 | 74.40 | 72.95 | 77.12 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.39 | -0.92 | 0.00 | -0.05 | 2/18/2026 | 3/10/2026 4:00:06 PM EST |
| 385.00 | 76.30 | 79.90 | 78.10 | 71.25 | 0.00 | 0.00% | 0.20 | 0 | 41 | 0.44 | -0.93 | 0.00 | -0.04 | 2/5/2026 | 3/10/2026 4:00:06 PM EST |
| 390.00 | 81.25 | 84.90 | 83.08 | 84.80 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.46 | -0.94 | 0.00 | -0.04 | 2/13/2026 | 3/10/2026 4:00:06 PM EST |
| 395.00 | 86.20 | 89.90 | 88.05 | 91.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.03 | 2/18/2026 | 3/10/2026 4:00:06 PM EST |
| 400.00 | 91.20 | 94.90 | 93.05 | 88.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 2/20/2026 | 3/10/2026 4:00:06 PM EST |
| 405.00 | 96.30 | 99.90 | 98.10 | % | 0.24 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 3/10/2026 4:00:06 PM EST | |||
| 410.00 | 101.20 | 104.90 | 103.05 | 99.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 2/12/2026 | 3/10/2026 4:00:06 PM EST |
| 415.00 | 106.30 | 109.90 | 108.10 | % | 0.26 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 3/10/2026 4:00:06 PM EST | |||
| 420.00 | 111.30 | 114.90 | 113.10 | 105.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 2/5/2026 | 3/10/2026 4:00:06 PM EST |
| 425.00 | 116.20 | 119.90 | 118.05 | % | 0.28 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 3/10/2026 4:00:06 PM EST | |||
| 430.00 | 121.20 | 124.90 | 123.05 | 101.06 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 3/10/2026 4:00:06 PM EST |
| 435.00 | 126.20 | 129.90 | 128.05 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/10/2026 4:00:06 PM EST | |||
| 440.00 | 131.20 | 134.90 | 133.05 | % | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/10/2026 4:00:06 PM EST | |||
| 450.00 | 141.20 | 144.90 | 143.05 | % | 0.32 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 3/10/2026 4:00:06 PM EST | |||
| 460.00 | 151.20 | 154.90 | 153.05 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 470.00 | 161.30 | 164.90 | 163.10 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 480.00 | 171.75 | 174.90 | 173.33 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 490.00 | 181.20 | 184.90 | 183.05 | % | 0.37 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 500.00 | 191.20 | 194.90 | 193.05 | % | 0.39 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 510.00 | 201.30 | 204.90 | 203.10 | % | 0.40 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 520.00 | 211.30 | 214.90 | 213.10 | % | 0.41 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 530.00 | 221.20 | 224.90 | 223.05 | % | 0.42 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 540.00 | 231.25 | 234.90 | 233.08 | % | 0.43 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 550.00 | 241.25 | 244.90 | 243.08 | % | 0.44 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 560.00 | 251.25 | 254.90 | 253.08 | % | 0.45 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 570.00 | 261.20 | 264.90 | 263.05 | % | 0.46 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 580.00 | 271.20 | 274.90 | 273.05 | % | 0.47 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 590.00 | 281.30 | 284.90 | 283.10 | % | 0.48 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST | |||
| 600.00 | 291.20 | 294.90 | 293.05 | % | 0.49 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/10/2026 4:00:06 PM EST |