Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.89 as of 4/24/2026 1:20:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 292.95 | 296.70 | 294.83 | 290.00 | 0.00 | 0.00% | 5.90 | 0 | 62 | 4.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 288.00 | 291.70 | 289.85 | % | 5.27 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 283.00 | 286.65 | 284.83 | % | 4.75 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 278.00 | 281.65 | 279.83 | % | 4.31 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 273.00 | 276.75 | 274.88 | % | 3.93 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 268.00 | 271.65 | 269.83 | % | 3.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 263.05 | 266.70 | 264.88 | % | 3.31 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 85.00 | 258.05 | 261.75 | 259.90 | % | 3.06 | 0 | 11 | 3.32 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 90.00 | 252.95 | 256.70 | 254.83 | % | 2.83 | 0 | 9 | 3.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 248.05 | 251.70 | 249.88 | % | 2.63 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 243.10 | 246.75 | 244.93 | % | 2.45 | 0 | 14 | 2.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 105.00 | 238.10 | 241.75 | 239.93 | 211.04 | 0.00 | 0.00% | 2.29 | 0 | 13 | 2.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 233.10 | 236.75 | 234.93 | % | 2.14 | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 228.10 | 231.75 | 229.93 | 225.49 | 0.00 | 0.00% | 2.00 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 223.15 | 226.80 | 224.98 | 218.15 | 0.00 | 0.00% | 1.87 | 0 | 14 | 2.57 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 125.00 | 218.15 | 221.90 | 220.03 | 216.11 | 0.00 | 0.00% | 1.76 | 0 | 7 | 2.46 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 213.15 | 216.80 | 214.98 | 213.85 | % | 1.65 | 1 | 30 | 2.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 135.00 | 208.05 | 211.80 | 209.93 | 198.39 | 0.00 | 0.00% | 1.56 | 0 | 8 | 2.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 203.15 | 206.80 | 204.98 | 199.78 | 0.00 | 0.00% | 1.46 | 0 | 63 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 198.20 | 201.85 | 200.03 | 137.23 | 0.00 | 0.00% | 1.38 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 193.15 | 196.95 | 195.05 | 190.70 | 0.00 | 0.00% | 1.30 | 0 | 30 | 2.05 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 188.20 | 191.85 | 190.03 | 157.64 | 0.00 | 0.00% | 1.23 | 0 | 14 | 1.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 183.20 | 186.85 | 185.03 | 179.12 | 0.00 | 0.00% | 1.16 | 0 | 42 | 1.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 178.35 | 182.00 | 180.18 | 179.14 | +5.44 | +3.14% | 1.09 | 1 | 567 | 1.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 173.25 | 176.90 | 175.08 | 168.80 | 0.00 | 0.00% | 1.03 | 0 | 91 | 1.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 168.25 | 171.80 | 170.03 | 169.73 | +12.69 | +8.09% | 0.97 | 2 | 152 | 1.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 163.50 | 166.75 | 165.13 | 163.99 | +2.91 | +1.81% | 0.92 | 2 | 230 | 1.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 158.30 | 161.80 | 160.05 | 159.79 | +4.19 | +2.70% | 0.87 | 1 | 168 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 153.70 | 156.95 | 155.33 | 154.51 | +2.44 | +1.61% | 0.82 | 9 | 297 | 1.50 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 148.30 | 151.85 | 150.08 | 150.00 | +5.34 | +3.70% | 0.77 | 6 | 359 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 143.60 | 147.05 | 145.33 | 144.72 | +5.72 | +4.12% | 0.73 | 18 | 1,911 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 205.00 | 138.35 | 141.90 | 140.13 | 134.61 | 0.00 | 0.00% | 0.68 | 0 | 2,173 | 1.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 133.35 | 136.90 | 135.13 | 135.49 | +5.74 | +4.43% | 0.64 | 39 | 358 | 1.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 215.00 | 128.70 | 131.90 | 130.30 | 128.75 | +4.03 | +3.24% | 0.61 | 1 | 1,052 | 1.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 123.55 | 127.05 | 125.30 | 123.80 | +2.88 | +2.39% | 0.57 | 6 | 516 | 1.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 225.00 | 118.40 | 122.30 | 120.35 | 114.68 | 0.00 | 0.00% | 0.53 | 0 | 688 | 1.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 113.70 | 117.10 | 115.40 | 113.70 | +3.55 | +3.23% | 0.50 | 2 | 441 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 235.00 | 108.45 | 112.15 | 110.30 | 109.17 | +3.77 | +3.58% | 0.47 | 2 | 133 | 1.04 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 103.70 | 107.15 | 105.43 | 97.42 | 0.00 | 0.00% | 0.44 | 0 | 318 | 1.02 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 245.00 | 98.80 | 102.05 | 100.43 | 99.26 | +3.97 | +4.17% | 0.41 | 3 | 447 | 0.93 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 250.00 | 93.75 | 97.10 | 95.43 | 95.00 | +4.61 | +5.10% | 0.38 | 2 | 3,614 | 0.89 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 88.75 | 92.30 | 90.53 | 90.13 | +3.63 | +4.20% | 0.36 | 2 | 361 | 0.87 | 1.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 83.95 | 85.80 | 84.88 | 85.40 | +3.30 | +4.02% | 0.33 | 16 | 832 | 0.79 | 0.99 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 78.70 | 82.25 | 80.48 | 80.28 | +7.66 | +10.55% | 0.30 | 64 | 1,749 | 0.77 | 0.99 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 73.90 | 77.25 | 75.58 | 75.18 | +6.60 | +9.63% | 0.28 | 60 | 679 | 0.72 | 0.99 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 69.70 | 72.35 | 71.03 | 70.92 | +7.52 | +11.87% | 0.26 | 184 | 879 | 0.69 | 0.98 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 64.80 | 67.40 | 66.10 | 65.42 | +4.42 | +7.25% | 0.24 | 184 | 1,217 | 0.65 | 0.97 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 59.30 | 62.70 | 61.00 | 61.39 | +6.02 | +10.88% | 0.21 | 213 | 1,030 | 0.64 | 0.96 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 55.00 | 57.80 | 56.40 | 55.70 | +3.92 | +7.57% | 0.19 | 223 | 2,078 | 0.60 | 0.95 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 50.30 | 52.85 | 51.58 | 51.54 | +4.89 | +10.49% | 0.17 | 56 | 2,355 | 0.55 | 0.94 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 45.65 | 47.00 | 46.33 | 46.60 | +5.34 | +12.95% | 0.15 | 44 | 4,396 | 0.37 | 0.92 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 41.15 | 42.75 | 41.95 | 42.22 | +6.32 | +17.61% | 0.14 | 43 | 2,053 | 0.41 | 0.90 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 310.00 | 36.55 | 38.25 | 37.40 | 37.77 | +6.17 | +19.53% | 0.12 | 444 | 11,354 | 0.40 | 0.87 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 32.45 | 33.70 | 33.08 | 33.68 | +4.38 | +14.95% | 0.11 | 137 | 9,517 | 0.40 | 0.84 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 317.50 | 29.55 | 32.85 | 31.20 | 31.29 | +4.42 | +16.45% | 0.10 | 5 | 20 | 0.40 | 0.82 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 28.35 | 29.25 | 28.80 | 28.89 | +3.78 | +15.06% | 0.09 | 264 | 9,856 | 0.38 | 0.80 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 322.50 | 26.30 | 27.65 | 26.98 | 27.38 | +3.28 | +13.61% | 0.08 | 11 | 125 | 0.39 | 0.78 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 24.70 | 25.65 | 25.18 | 25.40 | +4.05 | +18.97% | 0.08 | 669 | 5,939 | 0.39 | 0.76 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 327.50 | 22.55 | 23.90 | 23.23 | 19.17 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.38 | 0.73 | 0.01 | -0.28 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 21.10 | 21.75 | 21.43 | 21.41 | +2.96 | +16.05% | 0.06 | 324 | 11,449 | 0.38 | 0.70 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 332.50 | 18.95 | 20.35 | 19.65 | 20.10 | +3.24 | +19.22% | 0.06 | 84 | 111 | 0.38 | 0.68 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 17.85 | 18.40 | 18.13 | 18.00 | +3.00 | +20.00% | 0.05 | 415 | 26,472 | 0.38 | 0.65 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 337.50 | 16.25 | 16.70 | 16.48 | 16.82 | +2.87 | +20.58% | 0.05 | 414 | 300 | 0.37 | 0.62 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 14.90 | 15.25 | 15.08 | 15.10 | +2.68 | +21.58% | 0.04 | 2,491 | 7,974 | 0.37 | 0.59 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 342.50 | 13.60 | 13.95 | 13.78 | 14.00 | +2.74 | +24.34% | 0.04 | 262 | 303 | 0.38 | 0.55 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 12.40 | 12.60 | 12.50 | 12.50 | +2.35 | +23.16% | 0.04 | 1,874 | 9,766 | 0.37 | 0.52 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 347.50 | 11.15 | 11.50 | 11.33 | 11.50 | +2.30 | +25.00% | 0.03 | 137 | 32 | 0.38 | 0.49 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 10.10 | 10.30 | 10.20 | 10.10 | +1.85 | +22.43% | 0.03 | 3,234 | 8,058 | 0.37 | 0.46 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 352.50 | 9.05 | 9.45 | 9.25 | 9.40 | +1.95 | +26.18% | 0.03 | 85 | 335 | 0.38 | 0.43 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 8.10 | 8.40 | 8.25 | 8.45 | +1.80 | +27.07% | 0.02 | 1,206 | 47,244 | 0.37 | 0.40 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 357.50 | 7.30 | 7.55 | 7.43 | 7.65 | +1.25 | +19.54% | 0.02 | 17 | 84 | 0.38 | 0.37 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 6.55 | 6.70 | 6.63 | 6.65 | +1.35 | +25.48% | 0.02 | 3,288 | 9,978 | 0.37 | 0.34 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 362.50 | 5.75 | 6.35 | 6.05 | 5.91 | +0.71 | +13.66% | 0.02 | 13 | 87 | 0.38 | 0.31 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 365.00 | 5.15 | 5.35 | 5.25 | 5.25 | +1.10 | +26.51% | 0.01 | 304 | 3,279 | 0.38 | 0.29 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 4.05 | 4.20 | 4.13 | 4.15 | +0.95 | +29.69% | 0.01 | 2,026 | 8,269 | 0.38 | 0.24 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 3.20 | 3.35 | 3.28 | 3.35 | +0.87 | +35.09% | 0.01 | 958 | 11,952 | 0.38 | 0.20 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 2.50 | 2.69 | 2.60 | 2.69 | +0.76 | +39.38% | 0.01 | 1,117 | 4,151 | 0.38 | 0.16 | 0.01 | -0.19 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 1.95 | 2.26 | 2.11 | 2.12 | +0.60 | +39.48% | 0.01 | 133 | 1,396 | 0.39 | 0.13 | 0.01 | -0.17 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 390.00 | 1.53 | 1.71 | 1.62 | 1.72 | +0.54 | +45.77% | 0.00 | 882 | 3,545 | 0.39 | 0.11 | 0.01 | -0.15 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 395.00 | 1.20 | 1.47 | 1.34 | 1.34 | +0.42 | +45.66% | 0.00 | 46 | 696 | 0.40 | 0.09 | 0.00 | -0.13 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 400.00 | 0.94 | 1.05 | 1.00 | 0.98 | +0.28 | +40.00% | 0.00 | 666 | 3,164 | 0.40 | 0.07 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 405.00 | 0.74 | 0.93 | 0.84 | 0.87 | +0.26 | +42.63% | 0.00 | 37 | 261 | 0.41 | 0.06 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 410.00 | 0.57 | 0.73 | 0.65 | 0.62 | +0.11 | +21.57% | 0.00 | 11 | 1,000 | 0.42 | 0.05 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 415.00 | 0.45 | 0.70 | 0.58 | 0.53 | +0.15 | +39.48% | 0.00 | 10 | 294 | 0.43 | 0.04 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 420.00 | 0.36 | 0.49 | 0.43 | 0.39 | +0.11 | +39.29% | 0.00 | 19 | 1,446 | 0.43 | 0.03 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 425.00 | 0.25 | 0.41 | 0.33 | 0.50 | +0.24 | +92.31% | 0.00 | 9 | 1,312 | 0.43 | 0.03 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 430.00 | 0.19 | 0.41 | 0.30 | 0.23 | +0.09 | +64.29% | 0.00 | 27 | 3,287 | 0.44 | 0.02 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 435.00 | 0.04 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.43 | 0.02 | 0.00 | -0.04 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 440.00 | 0.14 | 0.39 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 1,059 | 0.47 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 450.00 | 0.08 | 0.25 | 0.17 | 0.15 | +0.04 | +36.37% | 0.00 | 6 | 1,418 | 0.48 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 460.00 | 0.06 | 0.22 | 0.14 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 350 | 0.49 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 470.00 | 0.07 | 0.11 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 26 | 1,028 | 0.51 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 480.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 4 | 358 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 490.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 500.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 1,067 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 510.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 520.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 131 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 530.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 122 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 540.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1,818 | 51 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 550.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 139 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 560.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 62 | 1,282 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 570.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 580.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 110 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.10 | -90.91% | 0.00 | 15 | 405 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 600.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,871 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 666 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/24/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 54 | 3.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 42 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 88 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 140 | 2.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 64 | 2.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 75 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 2.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 212 | 2.22 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 793 | 2.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,809 | 1.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 583 | 2.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,625 | 2.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 725 | 2.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 726 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,433 | 1.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,385 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,512 | 0.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 258 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 2,194 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 1,325 | 0.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 1.21 | 0.61 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:56 PM EST |
| 210.00 | 0.03 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 10,000 | 11,823 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 215.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 10,222 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,032 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 225.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 17 | 565 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 230.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 1,749 | 0.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 235.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 2,142 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 240.00 | 0.04 | 0.13 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 9 | 2,931 | 0.61 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 245.00 | 0.04 | 0.21 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 6 | 2,665 | 0.59 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 250.00 | 0.13 | 0.17 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 22 | 4,039 | 0.59 | 0.00 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 255.00 | 0.12 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 0.00 | 4 | 4,150 | 0.56 | 0.00 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 260.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 1,305 | 6,335 | 0.54 | -0.01 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 265.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.10 | -28.58% | 0.00 | 14 | 2,940 | 0.53 | -0.01 | 0.00 | -0.06 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 270.00 | 0.26 | 0.31 | 0.29 | 0.28 | -0.16 | -36.37% | 0.00 | 154 | 7,041 | 0.51 | -0.01 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 275.00 | 0.31 | 0.41 | 0.36 | 0.35 | -0.18 | -33.97% | 0.00 | 11 | 4,445 | 0.49 | -0.02 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 280.00 | 0.37 | 0.58 | 0.48 | 0.46 | -0.20 | -30.31% | 0.00 | 41 | 7,509 | 0.48 | -0.03 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 285.00 | 0.51 | 0.58 | 0.55 | 0.55 | -0.32 | -36.79% | 0.00 | 45 | 4,609 | 0.46 | -0.04 | 0.00 | -0.11 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 290.00 | 0.66 | 0.75 | 0.71 | 0.72 | -0.34 | -32.08% | 0.00 | 161 | 6,469 | 0.44 | -0.05 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 295.00 | 0.87 | 0.94 | 0.91 | 0.90 | -0.46 | -33.83% | 0.00 | 127 | 3,405 | 0.43 | -0.06 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 300.00 | 1.14 | 1.22 | 1.18 | 1.18 | -0.60 | -33.71% | 0.00 | 874 | 10,818 | 0.42 | -0.08 | 0.00 | -0.16 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 305.00 | 1.51 | 1.61 | 1.56 | 1.57 | -0.72 | -31.45% | 0.01 | 191 | 3,858 | 0.41 | -0.10 | 0.01 | -0.18 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 310.00 | 2.02 | 2.13 | 2.08 | 2.05 | -0.95 | -31.67% | 0.01 | 360 | 4,285 | 0.40 | -0.13 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 315.00 | 2.63 | 2.80 | 2.72 | 2.72 | -1.18 | -30.26% | 0.01 | 194 | 4,021 | 0.39 | -0.16 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 317.50 | 2.98 | 3.25 | 3.12 | 3.33 | -1.10 | -24.84% | 0.01 | 33 | 2,231 | 0.39 | -0.18 | 0.01 | -0.24 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 320.00 | 3.55 | 3.70 | 3.63 | 3.58 | -1.52 | -29.81% | 0.01 | 455 | 7,439 | 0.39 | -0.20 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 322.50 | 4.00 | 4.25 | 4.13 | 4.15 | -1.40 | -25.23% | 0.01 | 74 | 670 | 0.39 | -0.22 | 0.01 | -0.26 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 325.00 | 4.65 | 4.85 | 4.75 | 4.72 | -1.76 | -27.16% | 0.01 | 447 | 4,204 | 0.38 | -0.24 | 0.01 | -0.27 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 327.50 | 5.25 | 5.55 | 5.40 | 5.84 | -1.44 | -19.78% | 0.02 | 8 | 4,496 | 0.38 | -0.27 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 330.00 | 6.05 | 6.30 | 6.18 | 6.13 | -1.98 | -24.42% | 0.02 | 769 | 8,756 | 0.38 | -0.30 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 332.50 | 6.75 | 7.10 | 6.93 | 7.30 | -1.82 | -19.96% | 0.02 | 257 | 5,464 | 0.38 | -0.32 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 335.00 | 7.70 | 8.00 | 7.85 | 7.78 | -2.48 | -24.18% | 0.02 | 814 | 3,678 | 0.38 | -0.35 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 337.50 | 8.65 | 9.00 | 8.83 | 8.85 | -2.47 | -21.82% | 0.03 | 38 | 318 | 0.38 | -0.38 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 340.00 | 9.85 | 10.15 | 10.00 | 9.83 | -2.88 | -22.66% | 0.03 | 215 | 1,506 | 0.38 | -0.41 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 342.50 | 10.60 | 11.40 | 11.00 | 11.01 | -2.86 | -20.62% | 0.03 | 90 | 74 | 0.37 | -0.45 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 345.00 | 12.00 | 12.60 | 12.30 | 12.45 | -2.82 | -18.47% | 0.04 | 710 | 229 | 0.38 | -0.48 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 347.50 | 12.85 | 13.85 | 13.35 | 14.63 | -3.02 | -17.11% | 0.04 | 73 | 24 | 0.37 | -0.51 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 350.00 | 14.30 | 15.30 | 14.80 | 15.47 | -3.15 | -16.92% | 0.04 | 111 | 133 | 0.37 | -0.54 | 0.01 | -0.32 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 352.50 | 15.75 | 16.80 | 16.28 | 16.95 | -2.25 | -11.72% | 0.05 | 3 | 33 | 0.37 | -0.57 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 355.00 | 17.30 | 18.95 | 18.13 | 18.10 | -2.93 | -13.94% | 0.05 | 47 | 71 | 0.38 | -0.60 | 0.01 | -0.31 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 357.50 | 18.85 | 20.55 | 19.70 | 24.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.63 | 0.01 | -0.30 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 360.00 | 20.45 | 21.85 | 21.15 | 21.75 | -3.15 | -12.66% | 0.06 | 34 | 65 | 0.37 | -0.66 | 0.01 | -0.29 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 362.50 | 22.15 | 23.85 | 23.00 | 24.25 | % | 0.06 | 1 | 0 | 0.37 | -0.69 | 0.01 | -0.28 | 4/24/2026 | 4/24/2026 3:59:56 PM EST | |
| 365.00 | 24.40 | 25.50 | 24.95 | 29.24 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.37 | -0.71 | 0.01 | -0.27 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 370.00 | 27.85 | 29.50 | 28.68 | 29.35 | -2.48 | -7.80% | 0.08 | 6 | 77 | 0.37 | -0.76 | 0.01 | -0.25 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 375.00 | 31.40 | 34.70 | 33.05 | 38.78 | -5.52 | -12.46% | 0.09 | 2 | 0 | 0.37 | -0.80 | 0.01 | -0.22 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 380.00 | 35.60 | 39.10 | 37.35 | 40.57 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.36 | -0.84 | 0.01 | -0.19 | 4/17/2026 | 4/24/2026 3:59:56 PM EST |
| 385.00 | 40.05 | 43.60 | 41.83 | % | 0.11 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.17 | 4/24/2026 3:59:56 PM EST | |||
| 390.00 | 44.85 | 47.80 | 46.33 | % | 0.12 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.15 | 4/24/2026 3:59:56 PM EST | |||
| 395.00 | 49.60 | 53.20 | 51.40 | % | 0.13 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.13 | 4/24/2026 3:59:56 PM EST | |||
| 400.00 | 54.15 | 57.60 | 55.88 | 67.29 | 0.00 | 0.00% | 0.14 | 0 | 1,115 | 0.54 | -0.93 | 0.00 | -0.11 | 4/21/2026 | 4/24/2026 3:59:56 PM EST |
| 405.00 | 59.40 | 61.85 | 60.63 | % | 0.15 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.10 | 4/24/2026 3:59:56 PM EST | |||
| 410.00 | 63.85 | 67.20 | 65.53 | % | 0.16 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.08 | 4/24/2026 3:59:56 PM EST | |||
| 415.00 | 68.75 | 72.15 | 70.45 | % | 0.17 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.07 | 4/24/2026 3:59:56 PM EST | |||
| 420.00 | 73.65 | 77.05 | 75.35 | % | 0.18 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 4/24/2026 3:59:56 PM EST | |||
| 425.00 | 78.60 | 82.00 | 80.30 | % | 0.19 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.05 | 4/24/2026 3:59:56 PM EST | |||
| 430.00 | 83.55 | 87.25 | 85.40 | % | 0.20 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 435.00 | 88.55 | 92.25 | 90.40 | % | 0.21 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:56 PM EST | |||
| 440.00 | 93.50 | 97.30 | 95.40 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 450.00 | 103.50 | 107.25 | 105.38 | % | 0.23 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 460.00 | 113.70 | 116.45 | 115.08 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 470.00 | 123.55 | 126.60 | 125.08 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 480.00 | 133.55 | 136.55 | 135.05 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 490.00 | 143.60 | 147.40 | 145.50 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 500.00 | 153.50 | 157.40 | 155.45 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 510.00 | 163.50 | 166.95 | 165.23 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 520.00 | 173.60 | 177.25 | 175.43 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 530.00 | 183.50 | 187.20 | 185.35 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 540.00 | 193.55 | 196.95 | 195.25 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 550.00 | 203.50 | 207.25 | 205.38 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 560.00 | 213.50 | 216.95 | 215.23 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 570.00 | 223.55 | 227.25 | 225.40 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 580.00 | 233.50 | 237.25 | 235.38 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 590.00 | 243.50 | 247.25 | 245.38 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 600.00 | 253.55 | 256.95 | 255.25 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |