Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $330.34 as of 1/19/2026 9:57:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 170.70 | 174.60 | 172.65 | 175.75 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 165.00 | 165.80 | 169.65 | 167.73 | 153.71 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 160.90 | 164.80 | 162.85 | 135.30 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 175.00 | 156.00 | 159.90 | 157.95 | 132.90 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 12/18/2025 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 151.10 | 155.00 | 153.05 | 138.49 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.03 | 12/26/2025 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 146.25 | 150.20 | 148.23 | 126.05 | 0.00 | 0.00% | 0.80 | 0 | 10 | 0.66 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 1/16/2026 3:59:57 PM EST |
| 190.00 | 141.40 | 145.30 | 143.35 | 144.10 | -2.65 | -1.81% | 0.75 | 5 | 4 | 0.66 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 136.65 | 140.50 | 138.58 | 125.12 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.64 | 0.98 | 0.00 | -0.04 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 131.70 | 135.60 | 133.65 | 133.47 | -3.18 | -2.33% | 0.67 | 20 | 21 | 0.62 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 127.00 | 130.40 | 128.70 | 131.54 | +2.83 | +2.20% | 0.63 | 2 | 3 | 0.57 | 0.98 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 122.20 | 126.05 | 124.13 | 123.38 | -4.05 | -3.18% | 0.59 | 1 | 3 | 0.58 | 0.97 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 117.40 | 121.25 | 119.33 | 105.02 | 0.00 | 0.00% | 0.56 | 0 | 15 | 0.56 | 0.97 | 0.00 | -0.05 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 112.65 | 116.50 | 114.58 | 111.72 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.55 | 0.96 | 0.00 | -0.05 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 108.75 | 111.40 | 110.08 | 114.73 | 0.00 | 0.00% | 0.49 | 0 | 106 | 0.43 | 0.95 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 103.25 | 107.10 | 105.18 | 107.30 | 0.00 | 0.00% | 0.46 | 0 | 23 | 0.52 | 0.95 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 98.60 | 102.45 | 100.53 | 103.15 | 0.00 | 0.00% | 0.43 | 0 | 14 | 0.39 | 0.94 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 95.45 | 96.35 | 95.90 | 95.44 | -2.66 | -2.72% | 0.40 | 7 | 14 | 0.42 | 0.93 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 90.90 | 91.80 | 91.35 | 92.90 | 0.00 | 0.00% | 0.37 | 0 | 48 | 0.41 | 0.92 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 86.45 | 87.30 | 86.88 | 86.59 | -3.31 | -3.69% | 0.35 | 6 | 178 | 0.41 | 0.91 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 82.05 | 82.90 | 82.48 | 82.03 | -3.37 | -3.95% | 0.32 | 1 | 120 | 0.40 | 0.90 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 77.70 | 78.55 | 78.13 | 82.00 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.40 | 0.89 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 73.45 | 74.25 | 73.85 | 78.94 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.39 | 0.87 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 69.30 | 70.10 | 69.70 | 75.84 | 0.00 | 0.00% | 0.26 | 0 | 73 | 0.39 | 0.86 | 0.00 | -0.09 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 65.30 | 66.00 | 65.65 | 65.30 | -2.63 | -3.88% | 0.24 | 8 | 60 | 0.39 | 0.84 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 61.30 | 62.00 | 61.65 | 63.70 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.38 | 0.82 | 0.00 | -0.10 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 57.45 | 58.15 | 57.80 | 59.65 | -5.74 | -8.78% | 0.20 | 20 | 27 | 0.38 | 0.80 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 53.70 | 54.40 | 54.05 | 56.85 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.38 | 0.78 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 50.10 | 50.75 | 50.43 | 50.10 | -2.70 | -5.12% | 0.17 | 1 | 62 | 0.37 | 0.76 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 46.70 | 47.30 | 47.00 | 46.55 | -3.45 | -6.90% | 0.16 | 7 | 178 | 0.37 | 0.74 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 43.35 | 43.95 | 43.65 | 43.72 | -2.53 | -5.47% | 0.14 | 1 | 67 | 0.37 | 0.71 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 40.15 | 40.75 | 40.45 | 40.40 | -2.29 | -5.37% | 0.13 | 3 | 113 | 0.37 | 0.68 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 37.15 | 37.70 | 37.43 | 37.25 | -2.55 | -6.41% | 0.12 | 10 | 364 | 0.36 | 0.66 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 34.25 | 34.80 | 34.53 | 36.53 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.36 | 0.63 | 0.01 | -0.13 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 31.70 | 31.95 | 31.83 | 31.70 | -2.05 | -6.08% | 0.10 | 5 | 1,194 | 0.36 | 0.60 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 29.10 | 29.35 | 29.23 | 29.21 | -2.29 | -7.27% | 0.09 | 64 | 402 | 0.36 | 0.57 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 26.70 | 26.95 | 26.83 | 26.90 | -1.97 | -6.83% | 0.08 | 22 | 182 | 0.36 | 0.54 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 24.40 | 24.65 | 24.53 | 24.20 | -2.05 | -7.81% | 0.07 | 10 | 241 | 0.36 | 0.51 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 22.30 | 22.50 | 22.40 | 22.00 | -2.75 | -11.12% | 0.06 | 29 | 278 | 0.36 | 0.48 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 20.30 | 20.55 | 20.43 | 20.23 | -1.87 | -8.47% | 0.06 | 31 | 507 | 0.36 | 0.45 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 18.50 | 18.70 | 18.60 | 19.75 | -0.25 | -1.25% | 0.05 | 2 | 119 | 0.35 | 0.42 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 16.80 | 16.95 | 16.88 | 16.70 | -1.95 | -10.46% | 0.05 | 20 | 206 | 0.35 | 0.39 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 15.20 | 15.40 | 15.30 | 15.18 | -1.90 | -11.13% | 0.04 | 52 | 208 | 0.35 | 0.37 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 13.75 | 13.95 | 13.85 | 13.40 | -2.00 | -12.99% | 0.04 | 8 | 162 | 0.35 | 0.34 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 12.45 | 12.60 | 12.53 | 12.36 | -1.44 | -10.44% | 0.03 | 5 | 263 | 0.35 | 0.32 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 11.20 | 11.40 | 11.30 | 12.30 | -0.55 | -4.28% | 0.03 | 4 | 446 | 0.35 | 0.30 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 10.15 | 10.30 | 10.23 | 10.12 | -2.23 | -18.06% | 0.03 | 10 | 244 | 0.35 | 0.28 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 9.15 | 9.30 | 9.23 | 9.05 | -1.46 | -13.90% | 0.02 | 4 | 203 | 0.35 | 0.26 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 8.25 | 8.40 | 8.33 | 8.30 | -1.25 | -13.09% | 0.02 | 1,016 | 158 | 0.35 | 0.24 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 7.40 | 7.60 | 7.50 | 7.47 | -1.04 | -12.23% | 0.02 | 33 | 214 | 0.35 | 0.22 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 405.00 | 6.70 | 6.85 | 6.78 | 7.57 | 0.00 | 0.00% | 0.02 | 0 | 151 | 0.35 | 0.20 | 0.00 | -0.09 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 410.00 | 6.05 | 6.20 | 6.13 | 6.05 | -0.85 | -12.32% | 0.01 | 32 | 155 | 0.35 | 0.19 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 415.00 | 5.40 | 5.60 | 5.50 | 5.30 | -1.05 | -16.54% | 0.01 | 47 | 128 | 0.35 | 0.17 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 420.00 | 4.90 | 5.05 | 4.98 | 4.75 | -1.94 | -29.00% | 0.01 | 91 | 137 | 0.36 | 0.16 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 4.40 | 4.55 | 4.48 | 4.95 | -1.06 | -17.64% | 0.01 | 15 | 161 | 0.36 | 0.15 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 430.00 | 3.95 | 4.10 | 4.03 | 5.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.36 | 0.14 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 435.00 | 3.55 | 3.70 | 3.63 | 4.05 | -1.25 | -23.59% | 0.01 | 1 | 104 | 0.36 | 0.12 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 440.00 | 3.20 | 3.35 | 3.28 | 3.35 | -0.35 | -9.46% | 0.01 | 21 | 52 | 0.36 | 0.12 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 445.00 | 2.91 | 3.05 | 2.98 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.36 | 0.11 | 0.00 | -0.06 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 450.00 | 2.60 | 2.72 | 2.66 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.36 | 0.10 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 455.00 | 2.37 | 2.46 | 2.42 | 2.37 | -0.42 | -15.06% | 0.01 | 2 | 76 | 0.36 | 0.09 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 460.00 | 2.14 | 2.23 | 2.19 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.36 | 0.08 | 0.00 | -0.05 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 470.00 | 1.75 | 1.83 | 1.79 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.37 | 0.07 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 480.00 | 1.43 | 1.51 | 1.47 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.37 | 0.06 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 490.00 | 1.18 | 1.26 | 1.22 | 1.25 | -0.16 | -11.35% | 0.00 | 4 | 140 | 0.37 | 0.05 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.54 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 165.00 | 0.20 | 0.29 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 0.25 | 0.33 | 0.29 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 1/16/2026 3:59:57 PM EST |
| 175.00 | 0.29 | 0.38 | 0.34 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 0.35 | 0.43 | 0.39 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.01 | 0.00 | -0.03 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 0.42 | 0.48 | 0.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.50 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 190.00 | 0.50 | 0.57 | 0.54 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.01 | 0.00 | -0.03 | 12/29/2025 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 0.59 | 0.66 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.02 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 0.69 | 0.74 | 0.72 | 0.73 | -0.09 | -10.98% | 0.00 | 15 | 108 | 0.47 | -0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 0.80 | 0.88 | 0.84 | 0.81 | -0.06 | -6.90% | 0.00 | 10 | 22 | 0.46 | -0.02 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 0.94 | 1.01 | 0.98 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | -0.03 | 0.00 | -0.05 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 1.10 | 1.17 | 1.14 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.45 | -0.03 | 0.00 | -0.05 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 1.28 | 1.36 | 1.32 | 1.29 | -0.06 | -4.45% | 0.01 | 5 | 36 | 0.44 | -0.04 | 0.00 | -0.05 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 1.51 | 1.57 | 1.54 | 1.51 | -0.18 | -10.66% | 0.01 | 2 | 96 | 0.43 | -0.05 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 1.75 | 1.83 | 1.79 | 1.76 | -0.02 | -1.13% | 0.01 | 29 | 419 | 0.43 | -0.05 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 2.04 | 2.13 | 2.09 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.42 | -0.06 | 0.00 | -0.06 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 2.38 | 2.47 | 2.43 | 2.32 | -0.13 | -5.31% | 0.01 | 2 | 192 | 0.42 | -0.07 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 2.77 | 2.87 | 2.82 | 2.81 | +0.05 | +1.82% | 0.01 | 3 | 176 | 0.41 | -0.08 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 3.20 | 3.35 | 3.28 | 3.23 | -0.04 | -1.23% | 0.01 | 7 | 622 | 0.41 | -0.09 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 3.70 | 3.85 | 3.78 | 3.84 | +0.11 | +2.95% | 0.01 | 135 | 300 | 0.40 | -0.10 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 4.30 | 4.45 | 4.38 | 4.40 | +0.20 | +4.77% | 0.02 | 52 | 233 | 0.40 | -0.11 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 5.00 | 5.15 | 5.08 | 5.04 | +0.09 | +1.82% | 0.02 | 62 | 366 | 0.39 | -0.13 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 5.75 | 5.90 | 5.83 | 5.80 | -0.05 | -0.86% | 0.02 | 15 | 330 | 0.39 | -0.14 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 6.60 | 6.80 | 6.70 | 6.75 | +0.50 | +8.00% | 0.02 | 22 | 249 | 0.38 | -0.16 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 7.60 | 7.75 | 7.68 | 7.65 | +0.35 | +4.80% | 0.03 | 7 | 859 | 0.38 | -0.18 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 8.65 | 8.85 | 8.75 | 8.80 | 0.00 | 0.00% | 0.03 | 2 | 253 | 0.38 | -0.20 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 9.90 | 10.05 | 9.98 | 10.06 | +0.11 | +1.11% | 0.03 | 5 | 298 | 0.38 | -0.22 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 11.20 | 11.40 | 11.30 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.37 | -0.24 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 12.70 | 12.90 | 12.80 | 12.90 | +0.45 | +3.62% | 0.04 | 40 | 330 | 0.37 | -0.26 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 14.30 | 14.55 | 14.43 | 14.50 | +0.23 | +1.62% | 0.05 | 3 | 113 | 0.37 | -0.29 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 16.10 | 16.30 | 16.20 | 16.13 | +0.19 | +1.20% | 0.05 | 8 | 145 | 0.37 | -0.32 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 18.00 | 18.25 | 18.13 | 17.80 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.36 | -0.34 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 20.10 | 20.35 | 20.23 | 20.25 | +0.55 | +2.80% | 0.06 | 19 | 122 | 0.36 | -0.37 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 22.35 | 22.55 | 22.45 | 22.50 | +0.70 | +3.22% | 0.07 | 6 | 1,054 | 0.36 | -0.40 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 24.70 | 24.95 | 24.83 | 24.65 | +0.30 | +1.24% | 0.08 | 4 | 108 | 0.36 | -0.43 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 27.30 | 27.55 | 27.43 | 27.35 | +0.75 | +2.82% | 0.08 | 2 | 89 | 0.36 | -0.46 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 30.00 | 30.25 | 30.13 | 29.92 | +0.42 | +1.43% | 0.09 | 1 | 100 | 0.36 | -0.49 | 0.01 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 32.85 | 33.15 | 33.00 | 31.15 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.36 | -0.52 | 0.01 | -0.12 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 35.85 | 36.15 | 36.00 | 35.25 | +0.53 | +1.53% | 0.10 | 5 | 15 | 0.35 | -0.55 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 39.00 | 39.35 | 39.18 | 38.35 | -0.50 | -1.29% | 0.11 | 1 | 10 | 0.35 | -0.58 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 42.15 | 42.80 | 42.48 | 42.85 | +1.90 | +4.64% | 0.12 | 3 | 10 | 0.35 | -0.61 | 0.01 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 45.60 | 46.15 | 45.88 | 45.05 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.35 | -0.63 | 0.01 | -0.12 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 49.15 | 49.75 | 49.45 | 47.30 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.35 | -0.66 | 0.01 | -0.11 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 52.85 | 53.45 | 53.15 | 50.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.35 | -0.68 | 0.01 | -0.11 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 56.70 | 57.30 | 57.00 | 57.55 | +2.84 | +5.20% | 0.15 | 2 | 64 | 0.35 | -0.70 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 60.65 | 61.30 | 60.98 | 61.53 | -2.72 | -4.24% | 0.16 | 2 | 4 | 0.35 | -0.72 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 64.70 | 65.40 | 65.05 | 65.52 | +2.82 | +4.50% | 0.17 | 2 | 7 | 0.35 | -0.74 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 68.95 | 69.55 | 69.25 | 69.73 | +4.28 | +6.54% | 0.18 | 2 | 2 | 0.35 | -0.76 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 73.10 | 73.85 | 73.48 | % | 0.18 | 0 | 0 | 0.35 | -0.78 | 0.00 | -0.09 | 1/16/2026 3:59:57 PM EST | |||
| 405.00 | 77.45 | 78.20 | 77.83 | 73.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.35 | -0.80 | 0.00 | -0.09 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 410.00 | 81.85 | 82.65 | 82.25 | 85.75 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.35 | -0.81 | 0.00 | -0.08 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 415.00 | 86.35 | 87.15 | 86.75 | 81.98 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.35 | -0.83 | 0.00 | -0.08 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 420.00 | 90.90 | 91.70 | 91.30 | 88.65 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.35 | -0.84 | 0.00 | -0.08 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 95.50 | 96.30 | 95.90 | % | 0.23 | 0 | 0 | 0.35 | -0.85 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 430.00 | 100.15 | 101.00 | 100.58 | % | 0.23 | 0 | 0 | 0.35 | -0.86 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 435.00 | 104.85 | 105.70 | 105.28 | % | 0.24 | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.06 | 1/16/2026 3:59:57 PM EST | |||
| 440.00 | 109.60 | 110.50 | 110.05 | % | 0.25 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.06 | 1/16/2026 3:59:57 PM EST | |||
| 445.00 | 113.25 | 116.85 | 115.05 | % | 0.26 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.06 | 1/16/2026 3:59:57 PM EST | |||
| 450.00 | 118.00 | 121.70 | 119.85 | % | 0.27 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.05 | 1/16/2026 3:59:57 PM EST | |||
| 455.00 | 122.70 | 126.60 | 124.65 | % | 0.27 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.05 | 1/16/2026 3:59:57 PM EST | |||
| 460.00 | 127.65 | 131.55 | 129.60 | % | 0.28 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.05 | 1/16/2026 3:59:57 PM EST | |||
| 470.00 | 137.50 | 141.60 | 139.55 | % | 0.30 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 480.00 | 147.50 | 151.60 | 149.55 | % | 0.31 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 490.00 | 157.60 | 161.55 | 159.58 | % | 0.33 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST |