Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.15 as of 4/9/2026 8:56:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.55 | 12.70 | 11.13 | 9.65 | 0.00 | 0.00% | 1.11 | 0 | 35 | 2.99 | 0.98 | 0.01 | -0.01 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 12.50 | 7.55 | 9.35 | 8.45 | % | 0.68 | 0 | 0 | 1.67 | 0.93 | 0.01 | -0.02 | 4/9/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 7.25 | 6.13 | 4.40 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.48 | 0.87 | 0.03 | -0.02 | 3/31/2026 | 4/9/2026 3:59:54 PM EST |
| 17.50 | 4.50 | 4.90 | 4.70 | 3.65 | +0.60 | +19.68% | 0.27 | 4 | 44 | 1.00 | 0.77 | 0.04 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 20.00 | 3.05 | 3.35 | 3.20 | 2.94 | +1.03 | +53.93% | 0.16 | 1,346 | 1,147 | 1.00 | 0.64 | 0.06 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 22.50 | 1.84 | 2.00 | 1.92 | 1.85 | +0.68 | +58.12% | 0.09 | 7,411 | 1,241 | 0.92 | 0.47 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 25.00 | 1.04 | 1.20 | 1.12 | 1.20 | +0.65 | +118.19% | 0.04 | 759 | 1,658 | 0.90 | 0.33 | 0.06 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 27.50 | 0.55 | 0.90 | 0.73 | 0.65 | +0.30 | +85.72% | 0.03 | 1,290 | 4,708 | 0.93 | 0.23 | 0.05 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 30.00 | 0.30 | 0.54 | 0.42 | 0.44 | +0.26 | +144.45% | 0.01 | 28 | 88 | 0.92 | 0.17 | 0.04 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 32.50 | 0.17 | 0.64 | 0.41 | 0.25 | +0.13 | +108.34% | 0.01 | 150 | 1,010 | 1.03 | 0.12 | 0.03 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.07 | 0.09 | 0.02 | -0.02 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.50 | 0.28 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.61 | -0.02 | 0.01 | -0.01 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 12.50 | 0.03 | 0.59 | 0.31 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 501 | 1.21 | -0.07 | 0.01 | -0.02 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.19 | -29.24% | 0.03 | 20 | 113 | 1.08 | -0.13 | 0.03 | -0.02 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 17.50 | 0.95 | 1.14 | 1.05 | 1.05 | -0.20 | -16.00% | 0.06 | 119 | 756 | 1.02 | -0.23 | 0.04 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 20.00 | 1.82 | 2.10 | 1.96 | 1.92 | -0.53 | -21.64% | 0.10 | 20 | 173 | 0.98 | -0.36 | 0.06 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 22.50 | 3.05 | 3.45 | 3.25 | 3.17 | -2.78 | -46.73% | 0.14 | 3 | 121 | 0.94 | -0.53 | 0.07 | -0.03 | 4/9/2026 | 4/9/2026 3:59:54 PM EST |
| 25.00 | 4.80 | 5.15 | 4.98 | 6.20 | 0.00 | 0.00% | 0.20 | 0 | 155 | 0.93 | -0.67 | 0.06 | -0.03 | 4/8/2026 | 4/9/2026 3:59:54 PM EST |
| 27.50 | 6.75 | 7.10 | 6.93 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.89 | -0.77 | 0.05 | -0.03 | 3/27/2026 | 4/9/2026 3:59:54 PM EST |
| 30.00 | 8.65 | 10.20 | 9.43 | 12.04 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.44 | -0.83 | 0.04 | -0.02 | 4/7/2026 | 4/9/2026 3:59:54 PM EST |
| 32.50 | 10.80 | 12.50 | 11.65 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.51 | -0.88 | 0.03 | -0.02 | 4/6/2026 | 4/9/2026 3:59:54 PM EST |
| 35.00 | 11.80 | 16.00 | 13.90 | 16.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.10 | -0.91 | 0.02 | -0.02 | 3/27/2026 | 4/9/2026 3:59:54 PM EST |