Options Chain for GILEAD SCIENCES INC COM (GILD) - $137.64 as of 4/19/2026 4:15:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.50 | 75.35 | 73.43 | % | 1.22 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 65.00 | 66.50 | 70.15 | 68.33 | % | 1.05 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 70.00 | 61.50 | 65.25 | 63.38 | % | 0.91 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 75.00 | 56.50 | 60.25 | 58.38 | % | 0.78 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 80.00 | 51.55 | 55.15 | 53.35 | 59.83 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 3:59:52 PM EST |
| 85.00 | 46.50 | 50.30 | 48.40 | % | 0.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 90.00 | 41.55 | 44.60 | 43.08 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 95.00 | 36.55 | 40.25 | 38.40 | 43.65 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.10 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/21/2026 3:59:52 PM EST |
| 100.00 | 31.60 | 35.10 | 33.35 | 37.18 | 0.00 | 0.00% | 0.33 | 0 | 50 | 0.94 | 0.99 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 105.00 | 27.05 | 29.80 | 28.43 | % | 0.27 | 0 | 35 | 0.77 | 0.98 | 0.00 | -0.03 | 4/21/2026 3:59:52 PM EST | |||
| 110.00 | 22.25 | 24.35 | 23.30 | 31.03 | 0.00 | 0.00% | 0.21 | 0 | 99 | 0.58 | 0.96 | 0.01 | -0.04 | 4/10/2026 | 4/21/2026 3:59:52 PM EST |
| 115.00 | 17.50 | 19.75 | 18.63 | 23.62 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.53 | 0.92 | 0.01 | -0.06 | 4/13/2026 | 4/21/2026 3:59:52 PM EST |
| 120.00 | 13.85 | 15.40 | 14.63 | 14.48 | -7.28 | -33.46% | 0.12 | 251 | 476 | 0.38 | 0.86 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 124.00 | 9.95 | 11.75 | 10.85 | % | 0.09 | 0 | 0 | 0.32 | 0.79 | 0.02 | -0.09 | 4/21/2026 3:59:52 PM EST | |||
| 125.00 | 9.85 | 11.40 | 10.63 | 10.05 | -3.65 | -26.65% | 0.09 | 21 | 279 | 0.39 | 0.76 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 126.00 | 9.00 | 10.10 | 9.55 | % | 0.08 | 0 | 0 | 0.36 | 0.74 | 0.02 | -0.10 | 4/21/2026 3:59:52 PM EST | |||
| 127.00 | 8.60 | 9.45 | 9.03 | % | 0.07 | 0 | 0 | 0.37 | 0.72 | 0.03 | -0.10 | 4/21/2026 3:59:52 PM EST | |||
| 128.00 | 7.55 | 8.65 | 8.10 | % | 0.06 | 0 | 0 | 0.35 | 0.69 | 0.03 | -0.11 | 4/21/2026 3:59:52 PM EST | |||
| 129.00 | 7.25 | 7.95 | 7.60 | % | 0.06 | 0 | 0 | 0.37 | 0.66 | 0.03 | -0.11 | 4/21/2026 3:59:52 PM EST | |||
| 130.00 | 6.50 | 7.20 | 6.85 | 6.82 | -3.32 | -32.75% | 0.05 | 31 | 337 | 0.35 | 0.63 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 131.00 | 6.00 | 6.70 | 6.35 | % | 0.05 | 0 | 0 | 0.36 | 0.60 | 0.03 | -0.11 | 4/21/2026 3:59:52 PM EST | |||
| 132.00 | 5.20 | 6.50 | 5.85 | 5.81 | % | 0.04 | 2 | 0 | 0.37 | 0.57 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 133.00 | 4.85 | 5.60 | 5.23 | % | 0.04 | 0 | 0 | 0.36 | 0.54 | 0.03 | -0.11 | 4/21/2026 3:59:52 PM EST | |||
| 134.00 | 4.20 | 5.35 | 4.78 | 4.40 | % | 0.04 | 30 | 0 | 0.36 | 0.51 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 135.00 | 3.90 | 4.40 | 4.15 | 4.10 | -1.35 | -24.78% | 0.03 | 233 | 305 | 0.35 | 0.48 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 136.00 | 3.10 | 4.10 | 3.60 | 3.70 | -1.69 | -31.36% | 0.03 | 8 | 4 | 0.34 | 0.44 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 137.00 | 2.91 | 3.80 | 3.36 | 3.40 | -1.35 | -28.43% | 0.02 | 26 | 35 | 0.35 | 0.41 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 138.00 | 2.75 | 3.20 | 2.98 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.37 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 139.00 | 2.23 | 3.05 | 2.64 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.35 | 0.34 | 0.03 | -0.09 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 140.00 | 2.10 | 2.59 | 2.35 | 2.40 | -0.96 | -28.58% | 0.02 | 5,678 | 868 | 0.34 | 0.31 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 141.00 | 1.81 | 2.21 | 2.01 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.34 | 0.28 | 0.03 | -0.08 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 142.00 | 1.46 | 2.01 | 1.74 | 1.65 | % | 0.01 | 4 | 0 | 0.34 | 0.25 | 0.03 | -0.08 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 143.00 | 1.18 | 1.82 | 1.50 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.23 | 0.03 | -0.07 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 144.00 | 1.01 | 2.10 | 1.56 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.20 | 0.02 | -0.07 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 145.00 | 0.86 | 1.21 | 1.04 | 1.12 | -0.43 | -27.75% | 0.01 | 28 | 2,415 | 0.33 | 0.18 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 146.00 | 0.66 | 1.16 | 0.91 | 0.96 | -0.77 | -44.51% | 0.01 | 41 | 4 | 0.33 | 0.16 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 147.00 | 0.62 | 1.28 | 0.95 | 0.80 | % | 0.01 | 1 | 0 | 0.35 | 0.14 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 148.00 | 0.50 | 1.23 | 0.87 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.02 | -0.05 | 4/21/2026 3:59:52 PM EST | |||
| 149.00 | 0.23 | 1.08 | 0.66 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.02 | -0.05 | 4/21/2026 3:59:52 PM EST | |||
| 150.00 | 0.45 | 0.84 | 0.65 | 0.60 | -0.15 | -20.00% | 0.00 | 13,004 | 3,981 | 0.36 | 0.10 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 152.50 | 0.04 | 0.69 | 0.37 | % | 0.00 | 0 | 0 | 0.32 | 0.08 | 0.01 | -0.04 | 4/21/2026 3:59:52 PM EST | |||
| 155.00 | 0.21 | 0.42 | 0.32 | 0.22 | -0.15 | -40.55% | 0.00 | 756 | 1,542 | 0.36 | 0.06 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 157.50 | 0.05 | 0.61 | 0.33 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.01 | -0.02 | 4/21/2026 3:59:52 PM EST | |||
| 160.00 | 0.05 | 0.53 | 0.29 | 0.06 | -0.14 | -70.00% | 0.00 | 4 | 1,192 | 0.39 | 0.03 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 162.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 4/21/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.43 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 185 | 0.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/21/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 356 | 0.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 7 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 26 | 0.99 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.70 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/21/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.62 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/21/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.55 | -0.02 | 0.00 | -0.03 | 4/16/2026 | 4/21/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 322 | 0.50 | -0.04 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 115.00 | 0.33 | 0.71 | 0.52 | 0.96 | +0.49 | +104.26% | 0.00 | 548 | 581 | 0.42 | -0.08 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 120.00 | 0.80 | 1.23 | 1.02 | 1.06 | +0.42 | +65.63% | 0.01 | 13 | 865 | 0.40 | -0.14 | 0.02 | -0.08 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 124.00 | 1.26 | 2.25 | 1.76 | 1.80 | % | 0.01 | 5 | 0 | 0.40 | -0.21 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 125.00 | 1.68 | 2.17 | 1.93 | 1.94 | +0.59 | +43.71% | 0.02 | 114 | 1,282 | 0.39 | -0.24 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 126.00 | 2.10 | 2.67 | 2.39 | 2.20 | % | 0.02 | 20 | 0 | 0.41 | -0.26 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 127.00 | 1.88 | 2.69 | 2.29 | 2.65 | +1.22 | +85.32% | 0.02 | 6 | 10 | 0.37 | -0.28 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 128.00 | 2.41 | 3.10 | 2.76 | % | 0.02 | 0 | 0 | 0.38 | -0.31 | 0.03 | -0.11 | 4/21/2026 3:59:52 PM EST | |||
| 129.00 | 2.83 | 3.35 | 3.09 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.34 | 0.03 | -0.11 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 130.00 | 2.85 | 3.55 | 3.20 | 3.45 | +1.15 | +50.00% | 0.02 | 3,062 | 3,696 | 0.36 | -0.37 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 131.00 | 3.30 | 4.30 | 3.80 | 4.00 | +1.48 | +58.73% | 0.03 | 237 | 2 | 0.37 | -0.40 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 132.00 | 3.80 | 4.50 | 4.15 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.36 | -0.43 | 0.03 | -0.11 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 133.00 | 3.95 | 5.00 | 4.48 | 4.70 | % | 0.03 | 15 | 0 | 0.35 | -0.46 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 134.00 | 4.70 | 5.45 | 5.08 | 5.30 | % | 0.04 | 13 | 0 | 0.36 | -0.49 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST | |
| 135.00 | 5.15 | 5.80 | 5.48 | 5.92 | +1.63 | +38.00% | 0.04 | 24 | 1,954 | 0.35 | -0.52 | 0.03 | -0.11 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 136.00 | 4.85 | 7.05 | 5.95 | 6.23 | +1.76 | +39.38% | 0.04 | 6 | 1 | 0.34 | -0.56 | 0.03 | -0.10 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 137.00 | 6.25 | 7.05 | 6.65 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.35 | -0.59 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 138.00 | 7.05 | 8.20 | 7.63 | 5.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | -0.63 | 0.03 | -0.10 | 4/20/2026 | 4/21/2026 3:59:52 PM EST |
| 139.00 | 7.70 | 8.35 | 8.03 | % | 0.06 | 0 | 0 | 0.35 | -0.66 | 0.03 | -0.09 | 4/21/2026 3:59:52 PM EST | |||
| 140.00 | 8.25 | 9.60 | 8.93 | 8.88 | +2.63 | +42.08% | 0.06 | 1 | 1,232 | 0.37 | -0.69 | 0.03 | -0.09 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 141.00 | 9.15 | 9.70 | 9.43 | % | 0.07 | 0 | 0 | 0.35 | -0.72 | 0.03 | -0.08 | 4/21/2026 3:59:52 PM EST | |||
| 142.00 | 9.25 | 11.30 | 10.28 | % | 0.07 | 0 | 0 | 0.35 | -0.75 | 0.03 | -0.08 | 4/21/2026 3:59:52 PM EST | |||
| 143.00 | 9.65 | 12.05 | 10.85 | % | 0.08 | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.07 | 4/21/2026 3:59:52 PM EST | |||
| 144.00 | 10.40 | 13.10 | 11.75 | % | 0.08 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.07 | 4/21/2026 3:59:52 PM EST | |||
| 145.00 | 11.90 | 13.65 | 12.78 | 12.82 | +4.02 | +45.69% | 0.09 | 11 | 772 | 0.35 | -0.82 | 0.02 | -0.06 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 146.00 | 12.20 | 14.95 | 13.58 | % | 0.09 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.06 | 4/21/2026 3:59:52 PM EST | |||
| 147.00 | 13.00 | 15.95 | 14.48 | % | 0.10 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.06 | 4/21/2026 3:59:52 PM EST | |||
| 148.00 | 14.00 | 16.30 | 15.15 | % | 0.10 | 0 | 0 | 0.47 | -0.87 | 0.02 | -0.05 | 4/21/2026 3:59:52 PM EST | |||
| 149.00 | 14.95 | 17.45 | 16.20 | % | 0.11 | 0 | 0 | 0.50 | -0.89 | 0.02 | -0.05 | 4/21/2026 3:59:52 PM EST | |||
| 150.00 | 16.60 | 17.95 | 17.28 | 16.35 | +2.25 | +15.96% | 0.12 | 1 | 398 | 0.47 | -0.90 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 3:59:52 PM EST |
| 152.50 | 18.15 | 20.80 | 19.48 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.04 | 4/21/2026 3:59:52 PM EST | |||
| 155.00 | 20.60 | 23.15 | 21.88 | 14.85 | 0.00 | 0.00% | 0.14 | 0 | 155 | 0.57 | -0.94 | 0.01 | -0.03 | 4/9/2026 | 4/21/2026 3:59:52 PM EST |
| 157.50 | 22.45 | 26.15 | 24.30 | % | 0.15 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 4/21/2026 3:59:52 PM EST | |||
| 160.00 | 24.65 | 28.85 | 26.75 | 21.97 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.72 | -0.97 | 0.01 | -0.02 | 4/7/2026 | 4/21/2026 3:59:52 PM EST |
| 162.50 | 27.45 | 31.10 | 29.28 | % | 0.18 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 4/21/2026 3:59:52 PM EST | |||
| 165.00 | 29.85 | 33.55 | 31.70 | % | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/21/2026 3:59:52 PM EST | |||
| 170.00 | 34.95 | 38.75 | 36.85 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 175.00 | 39.80 | 43.75 | 41.78 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 180.00 | 44.95 | 48.55 | 46.75 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 185.00 | 49.95 | 53.75 | 51.85 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 190.00 | 55.00 | 58.55 | 56.78 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST | |||
| 195.00 | 59.90 | 63.55 | 61.73 | % | 0.32 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:52 PM EST |