Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $44.01 as of 3/24/2026 7:02:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 25.70 | 24.15 | % | 1.07 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:54 PM EST | |||
| 25.00 | 20.40 | 22.40 | 21.40 | % | 0.86 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 3/24/2026 3:59:54 PM EST | |||
| 30.00 | 15.50 | 17.30 | 16.40 | % | 0.55 | 0 | 0 | 1.10 | 0.95 | 0.01 | -0.01 | 3/24/2026 3:59:54 PM EST | |||
| 35.00 | 11.00 | 12.50 | 11.75 | 12.50 | +2.00 | +19.05% | 0.34 | 1 | 9 | 0.84 | 0.88 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 40.00 | 7.80 | 8.60 | 8.20 | 8.02 | +1.82 | +29.36% | 0.20 | 7 | 8 | 0.67 | 0.76 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 45.00 | 4.50 | 5.50 | 5.00 | 5.00 | +1.65 | +49.26% | 0.11 | 270 | 28 | 0.62 | 0.60 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 50.00 | 2.65 | 3.30 | 2.98 | 2.95 | +1.15 | +63.89% | 0.06 | 680 | 90 | 0.62 | 0.43 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 55.00 | 1.55 | 1.70 | 1.63 | 1.67 | +0.72 | +75.79% | 0.03 | 7,569 | 36 | 0.62 | 0.28 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 60.00 | 0.65 | 1.00 | 0.83 | 0.70 | +0.25 | +55.56% | 0.01 | 14 | 1 | 0.60 | 0.17 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 65.00 | 0.30 | 0.85 | 0.58 | 0.56 | +0.31 | +124.00% | 0.01 | 3 | 1 | 0.65 | 0.10 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 3/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.05 | 0.70 | 0.38 | 0.31 | % | 0.01 | 4 | 0 | 0.74 | -0.05 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:54 PM EST | |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.81 | -0.29 | -26.37% | 0.02 | 7 | 7 | 0.71 | -0.12 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 40.00 | 1.50 | 2.20 | 1.85 | 1.75 | -0.35 | -16.67% | 0.05 | 29 | 15 | 0.66 | -0.24 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST |
| 45.00 | 3.20 | 4.10 | 3.65 | 3.60 | % | 0.08 | 15 | 0 | 0.63 | -0.40 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST | |
| 50.00 | 5.90 | 6.90 | 6.40 | 6.40 | % | 0.13 | 4 | 0 | 0.62 | -0.57 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:54 PM EST | |
| 55.00 | 9.80 | 10.60 | 10.20 | % | 0.19 | 0 | 0 | 0.64 | -0.72 | 0.03 | -0.04 | 3/24/2026 3:59:54 PM EST | |||
| 60.00 | 13.20 | 15.40 | 14.30 | % | 0.24 | 0 | 0 | 0.85 | -0.83 | 0.02 | -0.03 | 3/24/2026 3:59:54 PM EST | |||
| 65.00 | 18.20 | 20.00 | 19.10 | % | 0.29 | 0 | 0 | 0.92 | -0.90 | 0.02 | -0.02 | 3/24/2026 3:59:54 PM EST |