Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $59.48 as of 4/30/2026 12:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.20 | 18.20 | 16.20 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 47.50 | 11.80 | 15.80 | 13.80 | % | 0.29 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 50.00 | 9.40 | 11.90 | 10.65 | % | 0.21 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 55.00 | 5.10 | 7.80 | 6.45 | 5.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.86 | 0.92 | 0.03 | -0.02 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 60.00 | 2.05 | 2.20 | 2.13 | 2.15 | +0.13 | +6.44% | 0.04 | 500 | 101 | 0.33 | 0.62 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 62.50 | 0.80 | 0.95 | 0.88 | 0.90 | +0.05 | +5.89% | 0.01 | 19,702 | 35 | 0.31 | 0.35 | 0.11 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 63.00 | 0.60 | 0.85 | 0.73 | 0.77 | +0.22 | +40.00% | 0.01 | 68 | 39 | 0.31 | 0.30 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 64.00 | 0.40 | 0.55 | 0.48 | 0.42 | -0.08 | -16.00% | 0.01 | 7 | 50 | 0.31 | 0.22 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.31 | +0.01 | +3.34% | 0.01 | 3 | 30 | 0.33 | 0.16 | 0.07 | -0.04 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 66.00 | 0.10 | 0.35 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 14 | 13 | 0.32 | 0.12 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 67.00 | 0.05 | 0.25 | 0.15 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.33 | 0.08 | 0.04 | -0.02 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 26 | 0.43 | 0.05 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.37 | 0.04 | 0.03 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.01 | 0.02 | 0.02 | -0.01 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.64 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.12 | 0.01 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.80 | 0.40 | 1.00 | -0.05 | -4.77% | 0.01 | 1 | 61 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 962 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.55 | -84.62% | 0.00 | 1 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 84 | 172 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 73 | 1,140 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:59 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 84.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.07 | -31.82% | 0.00 | 18 | 98 | 0.40 | -0.08 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 60.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.25 | -20.00% | 0.02 | 503 | 142 | 0.31 | -0.38 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 62.50 | 2.05 | 2.35 | 2.20 | 2.47 | -0.97 | -28.20% | 0.04 | 9 | 358 | 0.28 | -0.65 | 0.11 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 63.00 | 2.40 | 2.70 | 2.55 | 2.75 | -0.65 | -19.12% | 0.04 | 10 | 512 | 0.28 | -0.70 | 0.10 | -0.05 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 64.00 | 3.20 | 3.60 | 3.40 | 3.60 | -1.17 | -24.53% | 0.05 | 9 | 13 | 0.29 | -0.78 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 65.00 | 3.70 | 4.50 | 4.10 | 4.67 | 0.00 | 0.00% | 0.06 | 0 | 191 | 0.44 | -0.84 | 0.07 | -0.04 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 66.00 | 4.10 | 6.30 | 5.20 | 6.00 | -0.69 | -10.32% | 0.08 | 1 | 48 | 0.69 | -0.88 | 0.05 | -0.03 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 67.00 | 5.30 | 7.20 | 6.25 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.73 | -0.92 | 0.04 | -0.02 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 67.50 | 5.50 | 8.10 | 6.80 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.86 | -0.95 | 0.03 | -0.02 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 68.00 | 5.40 | 8.90 | 7.15 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.96 | -0.96 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 69.00 | 6.60 | 9.50 | 8.05 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.92 | -0.98 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 3:59:59 PM EST |
| 70.00 | 8.00 | 10.20 | 9.10 | 9.55 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.90 | -0.99 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 71.00 | 7.90 | 11.60 | 9.75 | 3.94 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 5/1/2026 3:59:59 PM EST |
| 72.00 | 8.90 | 12.40 | 10.65 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 72.50 | 10.60 | 13.20 | 11.90 | 12.85 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.15 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 73.00 | 11.10 | 13.20 | 12.15 | 13.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 74.00 | 11.80 | 14.70 | 13.25 | 5.15 | 0.00 | 0.00% | 0.18 | 0 | 41 | 1.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 75.00 | 13.10 | 15.50 | 14.30 | 14.38 | -0.32 | -2.18% | 0.19 | 2 | 61 | 1.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:59 PM EST |
| 76.00 | 13.90 | 16.20 | 15.05 | 7.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 77.00 | 15.00 | 17.80 | 16.40 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:59 PM EST |
| 77.50 | 15.50 | 18.10 | 16.80 | 8.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.36 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 78.00 | 16.00 | 18.80 | 17.40 | 7.21 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:59 PM EST |
| 79.00 | 17.00 | 19.80 | 18.40 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 80.00 | 18.00 | 20.80 | 19.40 | 9.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 81.00 | 19.00 | 21.80 | 20.40 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 82.00 | 18.90 | 22.90 | 20.90 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 82.50 | 20.00 | 23.40 | 21.70 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 83.00 | 19.90 | 23.90 | 21.90 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 84.00 | 21.50 | 24.90 | 23.20 | % | 0.28 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 85.00 | 21.90 | 25.90 | 23.90 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 86.00 | 23.50 | 26.90 | 25.20 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 87.00 | 23.90 | 27.90 | 25.90 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 90.00 | 27.50 | 30.90 | 29.20 | 18.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 3:59:59 PM EST |
| 95.00 | 31.90 | 35.90 | 33.90 | % | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 100.00 | 36.90 | 40.90 | 38.90 | % | 0.39 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 105.00 | 41.90 | 45.90 | 43.90 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST | |||
| 110.00 | 46.90 | 51.10 | 49.00 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:59 PM EST |